APIX Historical Data

APIX Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0₅921
-0.25%
$ 92,113 $ 306
May 28, 2 PM $ 0.0₅923
+0.33%
$ 92,319 $ 325
May 28, 10 AM $ 0.0₅921
+0.03%
$ 92,143 $ 367
May 28, 9 AM $ 0.0₅921
+0.26%
$ 92,122 $ 427
May 28, 8 AM $ 0.0₅919
+0.01%
$ 91,928 $ 476
May 28, 7 AM $ 0.0₅92
+0.00%
$ 92,020 $ 475
May 28, 5 AM $ 0.0₅915
-0.45%
$ 91,547 $ 497
May 28, 4 AM $ 0.0₅92
-1.05%
$ 91,966 $ 502
May 28, 3 AM $ 0.0₅93
-0.20%
$ 92,983 $ 458
May 28, 1 AM $ 0.0₅934
+0.01%
$ 93,430 $ 413
May 28, 12 AM $ 0.0₅939
-0.31%
$ 93,923 $ 410
May 27, 11 PM $ 0.0₅943
+0.37%
$ 94,285 $ 389
May 27, 10 PM $ 0.0₅943
+0.00%
$ -- $ 376
May 27, 9 PM $ 0.0₅943
-0.53%
$ 94,325 $ 376
May 27, 8 PM $ 0.0₅948
+0.00%
$ 94,811 $ 330
May 27, 6 PM $ 0.0₅944
-0.06%
$ 94,439 $ 331
May 27, 5 PM $ 0.0₅946
-0.04%
$ 94,574 $ 321
May 27, 3 PM $ 0.0₅95
+0.43%
$ 95,021 $ 372
May 27, 2 PM $ 0.0₅946
-0.46%
$ 94,606 $ 364
May 27, 1 PM $ 0.0₅95
-0.23%
$ 94,954 $ 359
May 27, 12 PM $ 0.0₅948
+0.16%
$ 94,849 $ 329
May 27, 11 AM $ 0.0₅942
+0.00%
$ 94,242 $ 360
May 27, 10 AM $ 0.0₅942
-0.02%
$ 94,247 $ 360
May 27, 9 AM $ 0.0₅943
-0.33%
$ 94,266 $ 364
May 27, 8 AM $ 0.0₅946
-0.01%
$ 94,583 $ 229
May 27, 7 AM $ 0.0₅941
+0.00%
$ 94,087 $ 225
May 27, 6 AM $ 0.0₅941
+0.05%
$ 94,103 $ 224
May 27, 5 AM $ 0.0₅941
+0.03%
$ 94,089 $ 209
May 27, 4 AM $ 0.0₅941
-0.09%
$ 94,064 $ 179
May 26, 8 PM $ 0.0₅945
+0.30%
$ 94,534 $ 431
May 26, 7 PM $ 0.0₅942
+0.25%
$ 94,246 $ 427
May 26, 6 PM $ 0.0₅949
+0.03%
$ 94,874 $ 425
May 26, 5 PM $ 0.0₅95
-0.14%
$ 94,954 $ 419
May 26, 4 PM $ 0.0₅95
-0.54%
$ 94,988 $ 376
May 26, 3 PM $ 0.0₅955
-0.45%
$ 95,516 $ 376
May 26, 2 PM $ 0.0₅96
-0.04%
$ 95,950 $ 345
May 26, 10 AM $ 0.0₅952
+0.33%
$ 95,153 $ 353
May 26, 9 AM $ 0.0₅948
-0.04%
$ 94,823 $ 323
May 26, 8 AM $ 0.0₅949
+0.00%
$ 94,921 $ 329
May 26, 5 AM $ 0.0₅946
+0.12%
$ 94,624 $ 339
May 26, 4 AM $ 0.0₅946
-1.88%
$ 94,584 $ 347
May 26, 3 AM $ 0.0₅952
-0.08%
$ 95,162 $ 325
May 26, 2 AM $ 0.0₅954
+0.00%
$ 95,443 $ 184
May 26, 1 AM $ 0.0₅954
-0.10%
$ 95,447 $ 181
May 26, 12 AM $ 0.0₅956
+0.03%
$ 95,555 $ 159
May 25, 11 PM $ 0.0₅959
+0.00%
$ -- $ 158
May 25, 10 PM $ 0.0₅959
-0.39%
$ 95,858 $ 157
May 25, 9 PM $ 0.0₅962
+0.00%
$ 96,150 $ 179
May 25, 8 PM $ 0.0₅962
-0.18%
$ 96,150 $ 174
May 25, 7 PM $ 0.0₅964
+0.09%
$ 96,444 $ 165