APIX Historical Data

APIX Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0₅964
+0.09%
$ 96,444 $ 165
May 25, 3 PM $ 0.0₅967
+0.14%
$ 96,686 $ 166
May 25, 2 PM $ 0.0₅965
+0.39%
$ 96,511 $ 154
May 25, 10 AM $ 0.0₅96
+0.12%
$ 95,952 $ 176
May 25, 9 AM $ 0.0₅958
+0.34%
$ 95,828 $ 163
May 25, 7 AM $ 0.0₅955
+0.14%
$ 95,550 $ 158
May 25, 6 AM $ 0.0₅954
+0.01%
$ 95,399 $ 147
May 25, 5 AM $ 0.0₅949
+0.16%
$ 94,915 $ 139
May 25, 4 AM $ 0.0₅948
-0.13%
$ 94,752 $ 123
May 25, 1 AM $ 0.0₅948
-0.01%
$ 94,848 $ 137
May 25, 12 AM $ 0.0₅949
+0.15%
$ 94,854 $ 142
May 24, 11 PM $ 0.0₅947
+0.77%
$ 94,695 $ 139
May 24, 10 PM $ 0.0₅943
-0.37%
$ 94,300 $ 159
May 24, 9 PM $ 0.0₅947
-0.52%
$ 94,709 $ 153
May 24, 2 PM $ 0.0₅955
-0.18%
$ 95,528 $ 320
May 24, 1 PM $ 0.0₅957
-0.26%
$ 95,714 $ 301
May 24, 12 PM $ 0.0₅959
-0.03%
$ 95,937 $ 356
May 24, 7 AM $ 0.0₅957
+0.00%
$ 95,742 $ 449
May 24, 5 AM $ 0.0₅959
+0.00%
$ 95,939 $ 451
May 24, 4 AM $ 0.0₅96
+0.03%
$ 96,010 $ 447
May 24, 3 AM $ 0.0₅96
+0.03%
$ 95,996 $ 442
May 24, 2 AM $ 0.0₅962
-0.20%
$ 96,179 $ 439
May 24, 1 AM $ 0.0₅962
-0.02%
$ 96,235 $ 446
May 24, 12 AM $ 0.0₅961
+0.12%
$ 96,143 $ 446
May 23, 11 PM $ 0.0₅966
-0.18%
$ 96,561 $ 448
May 23, 10 PM $ 0.0₅966
-0.29%
$ 96,568 $ 450
May 23, 9 PM $ 0.0₅968
+0.63%
$ 96,845 $ 411
May 23, 8 PM $ 0.0₅962
+0.86%
$ 96,209 $ 389
May 23, 6 PM $ 0.0₅95
+0.73%
$ 94,999 $ 392
May 23, 5 PM $ 0.0₅944
+0.22%
$ 94,400 $ 361
May 23, 3 PM $ 0.0₅938
+0.15%
$ 93,768 $ 402
May 23, 2 PM $ 0.0₅936
+0.68%
$ 93,610 $ 366
May 23, 1 PM $ 0.0₅93
-0.05%
$ 92,959 $ 368
May 23, 12 PM $ 0.0₅929
+0.00%
$ 92,866 $ 349
May 23, 11 AM $ 0.0₅929
+0.00%
$ 92,859 $ 346
May 23, 9 AM $ 0.0₅926
-0.21%
$ 92,628 $ 357
May 23, 8 AM $ 0.0₅928
-1.40%
$ 92,829 $ 351
May 23, 7 AM $ 0.0₅94
-0.59%
$ 94,027 $ 304
May 23, 6 AM $ 0.0₅946
-0.11%
$ 94,588 $ 252
May 23, 5 AM $ 0.0₅953
+0.00%
$ 95,289 $ 265
May 23, 2 AM $ 0.0₅943
+0.00%
$ 94,332 $ 263
May 23, 12 AM $ 0.0₅949
+0.00%
$ 94,902 $ 252
May 22, 11 PM $ 0.0₅949
-0.15%
$ 94,859 $ 250
May 22, 8 PM $ 0.0₅951
+0.01%
$ 95,116 $ 240
May 22, 7 PM $ 0.0₅951
-1.38%
$ 95,105 $ 229
May 22, 6 PM $ 0.0₅964
-0.38%
$ 96,429 $ 199
May 22, 5 PM $ 0.0₅968
+0.07%
$ 96,774 $ 142
May 22, 3 PM $ 0.0₅967
-0.13%
$ 96,667 $ 114
May 22, 2 PM $ 0.0₅969
-0.51%
$ 96,866 $ 112
May 22, 1 PM $ 0.0₅974
+0.10%
$ 97,350 $ 126