APIX Historical Data

APIX Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0₅973
-0.01%
$ 97,273 $ 111
May 22, 7 AM $ 0.0₅974
+0.00%
$ 97,436 $ 182
May 22, 6 AM $ 0.0₅974
+0.00%
$ 97,385 $ 179
May 22, 5 AM $ 0.0₅974
+0.38%
$ 97,426 $ 176
May 22, 4 AM $ 0.0₅971
+0.07%
$ 97,103 $ 172
May 21, 9 PM $ 0.0₅97
+0.00%
$ 97,027 $ 192
May 21, 5 PM $ 0.0₅968
+0.53%
$ 96,772 $ 189
May 21, 3 PM $ 0.0₅96
-0.13%
$ 96,034 $ 161
May 21, 2 PM $ 0.0₅959
-0.06%
$ 95,946 $ 175
May 21, 1 PM $ 0.0₅96
-0.07%
$ 95,997 $ 171
May 21, 12 PM $ 0.0₅96
+0.04%
$ 96,021 $ 171
May 21, 10 AM $ 0.0₅967
-0.17%
$ 96,694 $ 157
May 21, 8 AM $ 0.0₅969
+0.37%
$ 96,893 $ 120
May 21, 7 AM $ 0.0₅965
+0.66%
$ 96,538 $ 107
May 21, 5 AM $ 0.0₅963
+0.00%
$ 96,349 $ 134
May 21, 4 AM $ 0.0₅964
+0.55%
$ 96,353 $ 133
May 21, 2 AM $ 0.0₅964
+0.00%
$ 96,402 $ 127
May 21, 1 AM $ 0.0₅959
+0.07%
$ 95,907 $ 120
May 21, 12 AM $ 0.0₅958
+0.12%
$ 95,809 $ 116
May 20, 11 PM $ 0.0₅956
+0.00%
$ 95,646 $ 115
May 20, 10 PM $ 0.0₅954
+1.08%
$ 95,419 $ 113
May 20, 5 PM $ 0.0₅957
+0.00%
$ 95,721 $ 112
May 20, 4 PM $ 0.0₅96
+0.15%
$ 96,014 $ 113
May 20, 3 PM $ 0.0₅959
+0.26%
$ 95,868 $ 76
May 20, 2 PM $ 0.0₅956
+0.21%
$ 95,623 $ 76
May 20, 12 PM $ 0.0₅955
+0.00%
$ 95,484 $ 96
May 20, 8 AM $ 0.0₅954
+0.25%
$ 95,353 $ 112
May 20, 6 AM $ 0.0₅949
+0.17%
$ 94,904 $ 106
May 20, 5 AM $ 0.0₅947
+0.09%
$ 94,743 $ 84
May 19, 11 PM $ 0.0₅942
+0.00%
$ -- $ 118
May 19, 5 PM $ 0.0₅946
+0.04%
$ 94,618 $ 150
May 19, 4 PM $ 0.0₅946
+0.02%
$ 94,579 $ 145
May 19, 2 PM $ 0.0₅943
-0.55%
$ 94,265 $ 142
May 19, 11 AM $ 0.0₅946
-0.42%
$ 94,557 $ 165
May 19, 10 AM $ 0.0₅95
-0.36%
$ 94,975 $ 155
May 19, 9 AM $ 0.0₅953
+0.00%
$ 95,342 $ 167
May 19, 5 AM $ 0.0₅954
+0.11%
$ 95,350 $ 176
May 19, 2 AM $ 0.0₅951
-0.06%
$ 95,060 $ 174
May 19, 12 AM $ 0.0₅956
+0.09%
$ 95,563 $ 172
May 18, 10 PM $ 0.0₅953
+0.08%
$ 95,348 $ 271
May 18, 9 PM $ 0.0₅953
+0.10%
$ 95,260 $ 266
May 18, 8 PM $ 0.0₅95
+0.16%
$ 95,001 $ 253
May 18, 7 PM $ 0.0₅948
+0.73%
$ 94,842 $ 248
May 18, 6 PM $ 0.0₅941
-0.23%
$ 94,117 $ 225
May 18, 5 PM $ 0.0₅946
-0.18%
$ 94,561 $ 226
May 18, 4 PM $ 0.0₅941
+0.00%
$ 94,114 $ 234
May 18, 3 PM $ 0.0₅941
-0.40%
$ 94,133 $ 229
May 18, 2 PM $ 0.0₅945
-0.36%
$ 94,531 $ 222
May 18, 1 PM $ 0.0₅948
-0.21%
$ 94,845 $ 210
May 18, 12 PM $ 0.0₅95
+1.06%
$ 94,985 $ 208