APIX Historical Data

APIX Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0₅95
+1.06%
$ 94,985 $ 208
May 18, 11 AM $ 0.0₅946
+0.15%
$ 94,603 $ 188
May 18, 10 AM $ 0.0₅945
-0.15%
$ 94,456 $ 186
May 18, 9 AM $ 0.0₅948
+0.00%
$ 94,816 $ 177
May 18, 6 AM $ 0.0₅95
-0.12%
$ 95,033 $ 193
May 18, 2 AM $ 0.0₅949
+0.09%
$ 94,941 $ 198
May 17, 11 PM $ 0.0₅934
-0.70%
$ 93,429 $ 205
May 17, 10 PM $ 0.0₅933
+0.04%
$ 93,300 $ 101
May 17, 9 PM $ 0.0₅881
+0.00%
$ 88,070 $ 104
May 17, 7 PM $ 0.0₅961
+0.12%
$ 96,067 $ 111
May 17, 6 PM $ 0.0₅949
+0.00%
$ 94,860 $ 105
May 17, 5 PM $ 0.0₅949
-1.08%
$ 94,855 $ 104
May 17, 2 PM $ 0.0₅971
+1.05%
$ 97,137 $ 110
May 17, 10 AM $ 0.0₅962
-0.42%
$ 96,174 $ 103
May 17, 9 AM $ 0.0₅966
+0.48%
$ 96,578 $ 81
May 17, 5 AM $ 0.0₅959
+0.18%
$ 95,883 $ 173
May 17, 4 AM $ 0.0₅957
-0.04%
$ 95,701 $ 181
May 17, 1 AM $ 0.0₅959
-0.09%
$ 95,858 $ 172
May 17, 12 AM $ 0.0₅96
-0.06%
$ 95,959 $ 159
May 16, 10 PM $ 0.0₅962
+0.00%
$ 96,203 $ 151
May 16, 5 PM $ 0.0₅962
+0.18%
$ 96,208 $ 145
May 16, 4 PM $ 0.0₅961
+0.16%
$ 96,101 $ 139
May 16, 2 PM $ 0.0₅959
-0.09%
$ 95,938 $ 142
May 16, 10 AM $ 0.0₅957
-0.47%
$ 95,733 $ 240
May 16, 9 AM $ 0.0₅962
+0.51%
$ 96,197 $ 232
May 16, 7 AM $ 0.0₅967
+0.27%
$ 96,708 $ 221
May 16, 6 AM $ 0.0₅964
-0.56%
$ 96,426 $ 177
May 16, 4 AM $ 0.0₅972
-0.51%
$ 97,244 $ 198
May 16, 12 AM $ 0.0₅978
+0.00%
$ -- $ 224
May 15, 11 PM $ 0.0₅977
+0.00%
$ 97,673 $ 233
May 15, 10 PM $ 0.0₅976
+0.00%
$ 97,637 $ 247
May 15, 6 PM $ 0.0₅973
+0.14%
$ 97,294 $ 286
May 15, 5 PM $ 0.0₅971
+0.41%
$ 97,149 $ 285
May 15, 4 PM $ 0.0₅968
+0.55%
$ 96,751 $ 287
May 15, 2 PM $ 0.0₅977
-0.10%
$ -- $ 365
May 15, 1 PM $ 0.0₅983
-1.30%
$ 98,264 $ 359
May 15, 9 AM $ 0.0₅984
+0.31%
$ 98,363 $ 305
May 15, 7 AM $ 0.0₅994
+0.00%
$ 99,429 $ 309
May 15, 6 AM $ 0.0₅998
-0.01%
$ 99,756 $ 305
May 15, 5 AM $ 0.0₅998
-0.28%
$ 99,802 $ 308
May 15, 4 AM $ 0.00001
+0.00%
$ 99,996 $ 281
May 15, 2 AM $ 0.00001
-0.14%
$ 100,271 $ 313
May 15, 1 AM $ 0.00001
+0.02%
$ 100,430 $ 294
May 14, 11 PM $ 0.0000101
-0.42%
$ 100,612 $ 274
May 14, 8 PM $ 0.0000101
-0.35%
$ 101,099 $ 267
May 14, 7 PM $ 0.0000101
+0.24%
$ 101,460 $ 245
May 14, 6 PM $ 0.0000101
+0.06%
$ 101,189 $ 235
May 14, 5 PM $ 0.0000101
+0.03%
$ 101,411 $ 242
May 14, 4 PM $ 0.0000101
+0.45%
$ 101,375 $ 238
May 14, 3 PM $ 0.0000101
+0.90%
$ 100,916 $ 221