APIX Historical Data

APIX
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0₅764
+0.00%
$ 76,380 $ 517
12:19 PM $ 0.0₅764
+0.00%
$ 76,437 $ 513
12:18 PM $ 0.0₅765
+0.00%
$ 76,437 $ 513
12:14 PM $ 0.0₅765
+0.00%
$ 76,519 $ 510
12:13 PM $ 0.0₅765
-0.04%
$ 76,519 $ 503
12:11 PM $ 0.0₅766
-0.04%
$ 76,519 $ 494
12:10 PM $ 0.0₅766
-0.07%
$ 76,519 $ 483
11:07 AM $ 0.0₅768
+0.00%
$ 76,755 $ 511
10:51 AM $ 0.0₅768
-0.04%
$ 76,826 $ 509
10:48 AM $ 0.0₅768
-0.07%
$ 76,849 $ 507
10:45 AM $ 0.0₅77
+0.00%
$ 76,849 $ 506
10:44 AM $ 0.0₅769
+0.00%
$ 76,939 $ 507
10:43 AM $ 0.0₅769
+0.00%
$ 76,939 $ 507
10:42 AM $ 0.0₅77
-0.04%
$ 76,939 $ 511
10:41 AM $ 0.0₅77
+0.01%
$ 76,939 $ 511
10:12 AM $ 0.0₅77
+0.00%
$ 77,031 $ 536
10:03 AM $ 0.0₅77
+0.00%
$ 77,034 $ 542
10:02 AM $ 0.0₅771
-0.08%
$ 77,034 $ 542
10:01 AM $ 0.0₅771
-0.24%
$ 77,034 $ 542
9:59 AM $ 0.0₅773
-0.03%
$ 77,318 $ 549
9:47 AM $ 0.0₅773
-0.66%
$ 77,345 $ 575
9:16 AM $ 0.0₅778
+0.00%
$ 77,808 $ 580
9:15 AM $ 0.0₅778
+0.03%
$ 77,808 $ 580
9:06 AM $ 0.0₅778
+0.07%
$ 77,756 $ 578
9:05 AM $ 0.0₅776
+0.00%
$ 77,756 $ 563
9:00 AM $ 0.0₅776
+0.00%
$ 77,545 $ 566
8:47 AM $ 0.0₅775
+0.00%
$ 77,545 $ 552
8:46 AM $ 0.0₅775
+0.03%
$ 77,545 $ 552
8:44 AM $ 0.0₅775
+0.00%
$ 77,452 $ 552
8:39 AM $ 0.0₅775
+0.00%
$ 77,453 $ 557
8:38 AM $ 0.0₅774
-0.05%
$ 77,453 $ 578
6:40 AM $ 0.0₅773
+0.04%
$ 77,284 $ 626
6:39 AM $ 0.0₅773
+0.00%
$ 77,284 $ 621
6:36 AM $ 0.0₅772
+0.11%
$ 77,284 $ 632
6:34 AM $ 0.0₅771
+0.04%
$ 77,133 $ 631
6:32 AM $ 0.0₅771
+0.02%
$ 77,133 $ 629
6:30 AM $ 0.0₅772
-0.20%
$ 77,133 $ 674
5:18 AM $ 0.0₅77
-0.02%
$ 77,041 $ 785
5:14 AM $ 0.0₅77
+0.00%
$ 76,960 $ 783
4:56 AM $ 0.0₅769
+0.00%
$ 76,945 $ 795
4:55 AM $ 0.0₅769
+0.00%
$ 76,945 $ 795
4:41 AM $ 0.0₅769
+0.40%
$ 76,905 $ 797
4:32 AM $ 0.0₅766
+0.00%
$ 76,599 $ 812
4:27 AM $ 0.0₅766
+0.00%
$ 76,564 $ 821
4:26 AM $ 0.0₅766
+0.00%
$ 76,564 $ 819
4:25 AM $ 0.0₅766
+0.00%
$ 76,564 $ 819
4:23 AM $ 0.0₅766
-0.01%
$ 76,608 $ 814
4:22 AM $ 0.0₅767
-0.08%
$ 76,608 $ 814
4:21 AM $ 0.0₅767
+0.00%
$ 76,608 $ 814
4:12 AM $ 0.0₅767
+0.00%
$ 76,729 $ 823
Download