BITCOIN FLASH Historical Data

BITCOIN FLASH Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₁₂756
+35.00%
$ 5.71 million $ 282
May 28, 2024 $ 0.0₁₂56
-40.62%
$ 4.23 million $ 1,144
May 27, 2024 $ 0.0₁₁252
-26.52%
$ 19.06 million $ 1,549
May 26, 2024 $ 0.0₁₁343
-5.04%
$ 25.93 million $ 1,087
May 25, 2024 $ 0.0₁₁361
+14.58%
$ 27.31 million $ 1,630
May 24, 2024 $ 0.0₁₁43
+7.50%
$ 32.49 million $ 1,380
May 23, 2024 $ 0.0₁₁6
-33.33%
$ 45.33 million $ 1,042
May 22, 2024 $ 0.0₁₁9
-66.67%
$ 68 million $ 4,450
May 21, 2024 $ 0.0₁₀29
-48.21%
$ 219.11 million $ 3,180
May 20, 2024 $ 0.0₁₀56
-45.63%
$ 423.11 million $ 6,960
May 19, 2024 $ 0.0₉103
-76.21%
$ 778.22 million $ 5,681
May 18, 2024 $ 0.0₉433
-9.79%
$ 3.27 billion $ 10,389
May 17, 2024 $ 0.0₉488
-41.97%
$ 3.69 billion $ 5,571
May 16, 2024 $ 0.0₉839
+6.20%
$ 6.34 billion $ 7,634
May 15, 2024 $ 0.0₉79
-3.42%
$ 5.97 billion $ 1,758
May 14, 2024 $ 0.0₉818
-12.51%
$ 6.18 billion $ 737
May 13, 2024 $ 0.0₉935
-3.21%
$ 7.06 billion $ 443
May 12, 2024 $ 0.0₉966
-8.17%
$ 7.3 billion $ 10,281
May 11, 2024 $ 0.0₈105
-1.03%
$ 7.95 billion $ 9,620
May 10, 2024 $ 0.0₈106
-2.84%
$ 8.01 billion $ 4,840
May 9, 2024 $ 0.0₈109
-8.93%
$ 8.24 billion $ 16,276
May 8, 2024 $ 0.0₈119
-17.04%
$ 9.01 billion $ 18,908
May 7, 2024 $ 0.0₈145
-46.89%
$ 10.97 billion $ 39,579
May 6, 2024 $ 0.0₈274
-18.64%
$ 20.72 billion $ 34,361
May 5, 2024 $ 0.0₈365
-6.40%
$ 27.61 billion $ 42,808
May 4, 2024 $ 0.0₈391
-6.31%
$ 29.52 billion $ 40,813
May 3, 2024 $ 0.0₈417
-15.42%
$ 31.53 billion $ 41,419
May 2, 2024 $ 0.0₈493
-18.03%
$ 37.24 billion $ 32,344
May 1, 2024 $ 0.0₈609
-20.87%
$ 45.43 billion $ 27,528
Apr 30, 2024 $ 0.0₈77
-13.48%
$ 58.18 billion $ 35,713
Apr 29, 2024 $ 0.0₈89
-47.95%
$ 67.24 billion $ 16,807
Apr 28, 2024 $ 0.0₇172
-18.10%
$ 129.96 billion $ 44,121
Apr 27, 2024 $ 0.0₇21
-9.48%
$ 158.67 billion $ 30,468
Apr 26, 2024 $ 0.0₇232
-15.33%
$ 175.29 billion $ 40,408
Apr 25, 2024 $ 0.0₇276
-47.83%
$ 208.53 billion $ 25,221
Apr 24, 2024 $ 0.0₇529
-13.84%
$ 399.69 billion $ 42,995
Apr 23, 2024 $ 0.0₇611
-36.49%
$ 461.64 billion $ 20,589
Apr 22, 2024 $ 0.0₇963
-12.22%
$ 727.6 billion $ 21,326
Apr 21, 2024 $ 0.0₆121
-29.28%
$ 914.22 billion $ 20,663
Apr 20, 2024 $ 0.0₆171
-39.50%
$ 1.29 trillion $ 20,088
Apr 19, 2024 $ 0.0₆283
-48.58%
$ 2.14 trillion $ 1,433
Apr 18, 2024 $ 0.0₆55
-49.07%
$ 4.16 trillion $ 3,991
Apr 17, 2024 $ 0.0₅108
-50.91%
$ 8.16 trillion $ 26,149
Apr 16, 2024 $ 0.0₅247
-39.90%
$ 18.66 trillion $ 26,915
Apr 15, 2024 $ 0.0₅411
-47.91%
$ 31.05 trillion $ 76,804
Apr 14, 2024 $ 0.0₅792
-63.13%
$ 59.84 trillion $ 54,040
Apr 13, 2024 $ 0.0000215
-47.73%
$ 162.44 trillion $ 63,188
Apr 12, 2024 $ 0.000041
-5.79%
$ 309.85 trillion $ 106,368
Apr 11, 2024 $ 0.0000994
-44.79%
$ 750.8 trillion $ 11,452
Apr 10, 2024 $ 0.00018
-55.00%
$ 1.36 quadrillion $ 1,028