Prophet of Ethereum Historical Data

PROPHET Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000215
+0.39%
$ 214,537 $ 1,482
May 7, 2 PM $ 0.000214
+5.44%
$ 213,909 $ 1,528
May 7, 1 PM $ 0.000204
-1.11%
$ 203,648 $ 1,514
May 7, 12 PM $ 0.000206
+1.27%
$ 205,924 $ 1,584
May 7, 11 AM $ 0.000203
+0.09%
$ 203,349 $ 1,731
May 7, 10 AM $ 0.000203
+1.66%
$ 202,940 $ 1,716
May 7, 9 AM $ 0.0002
-0.56%
$ 199,658 $ 1,593
May 7, 8 AM $ 0.0002
+1.69%
$ 199,792 $ 1,714
May 7, 7 AM $ 0.000197
+0.24%
$ 196,549 $ 1,731
May 7, 6 AM $ 0.000195
-1.55%
$ 194,774 $ 1,715
May 7, 5 AM $ 0.0002
-0.53%
$ 199,904 $ 1,743
May 7, 4 AM $ 0.0002
+0.62%
$ 199,953 $ 1,737
May 7, 3 AM $ 0.000199
-1.96%
$ 198,613 $ 1,701
May 7, 2 AM $ 0.000205
-0.74%
$ 204,714 $ 1,288
May 7, 1 AM $ 0.000206
+0.34%
$ 206,237 $ 1,170
May 7, 12 AM $ 0.0002
+1.56%
$ 200,498 $ 412
May 6, 11 PM $ 0.000198
+0.24%
$ 197,937 $ 412
May 6, 10 PM $ 0.000198
+3.67%
$ 197,879 $ 413
May 6, 9 PM $ 0.000191
-3.85%
$ 190,627 $ 397
May 6, 8 PM $ 0.000198
-1.13%
$ 198,163 $ 401
May 6, 7 PM $ 0.000201
-3.03%
$ 200,678 $ 1,105
May 6, 6 PM $ 0.000207
-0.59%
$ 206,950 $ 1,135
May 6, 5 PM $ 0.000208
+3.76%
$ 208,183 $ 1,183
May 6, 4 PM $ 0.0002
+0.52%
$ 199,915 $ 1,173
May 6, 3 PM $ 0.000199
-3.21%
$ 199,160 $ 1,173
May 6, 2 PM $ 0.000206
+0.23%
$ 205,694 $ 1,140
May 6, 1 PM $ 0.000206
-4.49%
$ 205,944 $ 1,098
May 6, 12 PM $ 0.000216
+0.93%
$ 215,923 $ 1,115
May 6, 11 AM $ 0.000214
+1.53%
$ 214,018 $ 524
May 6, 10 AM $ 0.000211
+1.72%
$ 210,800 $ 410
May 6, 9 AM $ 0.000207
+0.86%
$ 207,241 $ 341
May 6, 8 AM $ 0.000205
+5.55%
$ 205,477 $ 303
May 6, 7 AM $ 0.000195
-0.14%
$ 194,632 $ 306
May 6, 6 AM $ 0.000196
+0.15%
$ 195,917 $ 307
May 6, 5 AM $ 0.000195
-0.59%
$ 195,236 $ 307
May 6, 4 AM $ 0.000195
-2.47%
$ 195,041 $ 305
May 6, 3 AM $ 0.0002
+0.11%
$ 200,026 $ 331
May 6, 2 AM $ 0.0002
+0.12%
$ 199,998 $ 328
May 6, 1 AM $ 0.0002
-0.70%
$ 199,943 $ 318
May 6, 12 AM $ 0.000202
+4.57%
$ 201,540 $ 270
May 5, 11 PM $ 0.000193
-2.76%
$ 192,918 $ 85
May 5, 10 PM $ 0.000199
-0.57%
$ 198,704 $ 261
May 5, 9 PM $ 0.000199
-4.15%
$ 199,048 $ 237
May 5, 5 PM $ 0.000205
-0.32%
$ 205,188 $ 174
May 4, 6 AM $ 0.000208
-2.89%
$ 207,693 $ 444
May 4, 3 AM $ 0.000214
+0.38%
$ 213,889 $ 305
May 2, 9 PM $ 0.000205
+0.00%
$ 204,735 $ 599
May 2, 5 AM $ 0.000211
+0.48%
$ 211,239 $ 601
May 2, 3 AM $ 0.000214
+0.00%
$ 214,362 $ 311
Apr 30, 8 PM $ 0.000213
-0.99%
$ 212,572 $ 635