Prophet of Ethereum Historical Data

PROPHET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000213
-0.99%
$ 212,572 $ 635
Apr 30, 7 PM $ 0.000216
-0.26%
$ 215,618 $ 399
Apr 30, 6 PM $ 0.000217
-0.32%
$ 216,806 $ 794
Apr 29, 7 PM $ 0.000215
+0.00%
$ 215,432 $ 560
Apr 29, 6 PM $ 0.000215
+0.00%
$ 214,748 $ 535
Apr 28, 3 PM $ 0.000218
+0.13%
$ 217,742 $ 118
Apr 28, 2 PM $ 0.000217
+0.02%
$ 217,341 $ 118
Apr 28, 1 PM $ 0.000215
-0.08%
$ 214,991 $ 2,133
Apr 28, 12 PM $ 0.000217
+0.23%
$ 216,529 $ 2,148
Apr 28, 11 AM $ 0.000216
-3.77%
$ 216,202 $ 2,142
Apr 28, 10 AM $ 0.000225
-0.63%
$ 224,736 $ 2,230
Apr 28, 9 AM $ 0.000239
+2.63%
$ 238,507 $ 2,366
Apr 28, 8 AM $ 0.000233
+0.24%
$ 232,987 $ 2,312
Apr 28, 7 AM $ 0.000232
+9.01%
$ 231,751 $ 2,294
Apr 28, 6 AM $ 0.000212
-0.94%
$ 212,025 $ 2,103
Apr 28, 5 AM $ 0.000214
-0.85%
$ 214,119 $ 2,160
Apr 28, 4 AM $ 0.000216
-0.72%
$ 216,148 $ 2,180
Apr 28, 3 AM $ 0.000216
-0.67%
$ 216,441 $ 2,184
Apr 28, 2 AM $ 0.000218
-0.71%
$ 218,172 $ 2,202
Apr 28, 1 AM $ 0.00022
-3.63%
$ 220,252 $ 2,223
Apr 28, 12 AM $ 0.000229
+0.28%
$ 228,573 $ 2,303
Apr 27, 11 PM $ 0.000226
-0.21%
$ 226,072 $ 2,281
Apr 27, 10 PM $ 0.000227
+0.00%
$ 226,976 $ 2,290
Apr 27, 9 PM $ 0.000227
+0.09%
$ 226,942 $ 2,290
Apr 27, 8 PM $ 0.000226
+3.62%
$ 226,365 $ 2,276
Apr 27, 7 PM $ 0.000217
+3.34%
$ 217,415 $ 2,194
Apr 27, 6 PM $ 0.00021
-0.74%
$ 210,307 $ 2,122
Apr 27, 5 PM $ 0.000213
+0.60%
$ 213,240 $ 2,151
Apr 27, 4 PM $ 0.000212
-2.22%
$ 212,005 $ 2,181
Apr 27, 3 PM $ 0.000217
-6.15%
$ 216,501 $ 3,512
Apr 27, 2 PM $ 0.000229
+0.04%
$ 228,945 $ 3,621
Apr 27, 1 PM $ 0.00023
-1.07%
$ 229,913 $ 3,417
Apr 27, 12 PM $ 0.000233
-0.25%
$ 232,514 $ 1,594
Apr 27, 11 AM $ 0.000234
-0.33%
$ 233,513 $ 1,595
Apr 27, 10 AM $ 0.000234
-0.22%
$ 233,598 $ 1,594
Apr 27, 9 AM $ 0.000234
-0.15%
$ 234,037 $ 1,730
Apr 27, 8 AM $ 0.000234
+0.05%
$ 234,094 $ 1,858
Apr 27, 7 AM $ 0.000234
-0.21%
$ 233,822 $ 1,858
Apr 27, 6 AM $ 0.000233
+0.04%
$ 233,442 $ 1,855
Apr 27, 5 AM $ 0.000235
-1.59%
$ 234,588 $ 1,861
Apr 27, 4 AM $ 0.000238
-2.88%
$ 238,390 $ 532
Apr 27, 3 AM $ 0.000245
-0.27%
$ 245,428 $ 543
Apr 27, 2 AM $ 0.000245
+4.01%
$ 245,431 $ 572
Apr 27, 1 AM $ 0.000232
+0.06%
$ 232,500 $ 2,302
Apr 27, 12 AM $ 0.000232
+0.09%
$ 232,484 $ 2,316
Apr 26, 11 PM $ 0.000232
-2.64%
$ 232,401 $ 2,310
Apr 26, 10 PM $ 0.000239
+3.29%
$ 238,704 $ 2,313
Apr 26, 9 PM $ 0.000226
-3.98%
$ 225,666 $ 2,316
Apr 26, 8 PM $ 0.000235
+1.90%
$ 235,346 $ 2,305
Apr 26, 7 PM $ 0.000231
-0.66%
$ 230,897 $ 1,817