Prophet of Ethereum Historical Data

PROPHET Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000235
+1.90%
$ 235,346 $ 2,305
Apr 26, 7 PM $ 0.000231
-0.66%
$ 230,897 $ 1,817
Apr 26, 6 PM $ 0.000232
-0.18%
$ 232,483 $ 1,815
Apr 26, 5 PM $ 0.000234
-0.65%
$ 233,560 $ 1,915
Apr 26, 4 PM $ 0.000235
+0.77%
$ 235,119 $ 1,870
Apr 26, 3 PM $ 0.000233
+1.51%
$ 233,203 $ 1,670
Apr 26, 2 PM $ 0.00023
+2.14%
$ 229,722 $ 1,286
Apr 26, 1 PM $ 0.000225
-0.35%
$ 224,904 $ 1,253
Apr 26, 12 PM $ 0.000226
+0.13%
$ 225,754 $ 963
Apr 26, 11 AM $ 0.000225
+2.63%
$ 225,265 $ 777
Apr 26, 10 AM $ 0.00022
-3.10%
$ 219,700 $ 721
Apr 26, 9 AM $ 0.000228
+1.99%
$ 228,269 $ 761
Apr 26, 8 AM $ 0.000225
+1.18%
$ 225,051 $ 782
Apr 26, 7 AM $ 0.000221
+0.77%
$ 221,382 $ 780
Apr 26, 6 AM $ 0.00023
-0.93%
$ 230,186 $ 785
Apr 26, 5 AM $ 0.000232
+1.00%
$ 231,829 $ 785
Apr 26, 4 AM $ 0.000225
+0.19%
$ 224,967 $ 744
Apr 26, 3 AM $ 0.000225
-2.01%
$ 224,550 $ 725
Apr 26, 2 AM $ 0.000229
+1.04%
$ 229,479 $ 782
Apr 26, 1 AM $ 0.000227
+3.38%
$ 226,575 $ 181
Apr 26, 12 AM $ 0.00022
+1.30%
$ 219,774 $ 145
Apr 25, 11 PM $ 0.00022
-0.94%
$ 220,169 $ 137
Apr 25, 10 PM $ 0.000223
-6.16%
$ 222,632 $ 138
Apr 25, 9 PM $ 0.000253
-0.63%
$ 253,098 $ 98
Apr 25, 8 PM $ 0.000255
+2.37%
$ 254,641 $ 124
Apr 25, 7 PM $ 0.000247
-0.21%
$ 247,482 $ 122
Apr 25, 6 PM $ 0.000249
-0.53%
$ 249,130 $ 122
Apr 25, 5 PM $ 0.000248
-0.13%
$ 247,946 $ 122
Apr 25, 4 PM $ 0.000247
-0.86%
$ 247,417 $ 1,926
Apr 25, 3 PM $ 0.000251
+0.46%
$ 251,446 $ 1,927
Apr 25, 2 PM $ 0.000251
+0.75%
$ 250,592 $ 1,927
Apr 25, 1 PM $ 0.00025
+0.63%
$ 250,234 $ 1,926
Apr 25, 12 PM $ 0.000248
-0.09%
$ 248,240 $ 1,926
Apr 25, 11 AM $ 0.000235
+0.37%
$ 235,025 $ 1,919
Apr 25, 10 AM $ 0.000234
+0.00%
$ 234,183 $ 1,855
Apr 25, 9 AM $ 0.000234
+0.47%
$ 233,846 $ 1,855
Apr 25, 8 AM $ 0.000232
-0.02%
$ 231,965 $ 1,813
Apr 25, 7 AM $ 0.000232
-0.77%
$ 232,097 $ 1,814
Apr 25, 6 AM $ 0.000234
+0.10%
$ 233,887 $ 115
Apr 25, 5 AM $ 0.000234
-0.17%
$ 233,936 $ 1,650
Apr 25, 4 AM $ 0.000234
+3.87%
$ 234,280 $ 1,650
Apr 25, 3 AM $ 0.000226
-0.20%
$ 226,001 $ 1,647
Apr 25, 2 AM $ 0.000227
-3.42%
$ 226,926 $ 1,647
Apr 25, 1 AM $ 0.000235
+0.21%
$ 234,964 $ 1,651
Apr 25, 12 AM $ 0.000235
-1.14%
$ 234,568 $ 1,651
Apr 24, 11 PM $ 0.000241
+0.05%
$ 240,500 $ 1,427
Apr 24, 10 PM $ 0.00024
-0.32%
$ 240,448 $ 1,339
Apr 24, 9 PM $ 0.000241
+3.91%
$ 240,723 $ 624
Apr 24, 5 PM $ 0.00023
+0.36%
$ 230,269 $ 612
Apr 24, 4 PM $ 0.00023
+0.04%
$ 230,118 $ 86