Prophet of Ethereum Historical Data

PROPHET Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00023
+0.04%
$ 230,118 $ 86
Apr 24, 3 PM $ 0.000231
+0.02%
$ 230,548 $ 85
Apr 24, 2 PM $ 0.000229
-1.87%
$ 228,650 $ 86
Apr 24, 1 PM $ 0.000232
-0.96%
$ 232,283 $ 87
Apr 24, 12 PM $ 0.000235
-0.21%
$ 235,210 $ 88
Apr 24, 11 AM $ 0.000235
+0.75%
$ 234,848 $ 87
Apr 24, 10 AM $ 0.000232
-0.82%
$ 232,292 $ 1,164
Apr 24, 9 AM $ 0.000234
-2.30%
$ 234,414 $ 1,165
Apr 24, 8 AM $ 0.000243
-3.34%
$ 242,652 $ 1,170
Apr 24, 7 AM $ 0.000252
+6.36%
$ 252,068 $ 1,174
Apr 24, 6 AM $ 0.000237
-0.06%
$ 236,916 $ 1,167
Apr 24, 5 AM $ 0.000236
+1.51%
$ 236,117 $ 1,167
Apr 24, 4 AM $ 0.000233
-1.26%
$ 232,557 $ 1,078
Apr 24, 3 AM $ 0.000235
-3.95%
$ 235,355 $ 1,079
Apr 24, 2 AM $ 0.000245
-0.08%
$ 245,065 $ 1,198
Apr 24, 1 AM $ 0.000244
-0.64%
$ 244,479 $ 1,198
Apr 24, 12 AM $ 0.000245
+5.83%
$ 245,267 $ 1,199
Apr 23, 11 PM $ 0.00023
-1.77%
$ 229,863 $ 1,214
Apr 23, 10 PM $ 0.000234
+0.05%
$ 234,100 $ 1,254
Apr 23, 9 PM $ 0.000234
+3.76%
$ 234,028 $ 1,253
Apr 23, 8 PM $ 0.000233
+0.03%
$ 232,698 $ 1,162
Apr 23, 7 PM $ 0.000233
+3.70%
$ 232,565 $ 1,165
Apr 23, 6 PM $ 0.000223
-4.64%
$ 222,586 $ 1,377
Apr 23, 5 PM $ 0.000236
-2.25%
$ 236,446 $ 1,293
Apr 23, 4 PM $ 0.00024
-0.81%
$ 239,591 $ 1,093
Apr 23, 3 PM $ 0.000241
-0.77%
$ 241,062 $ 1,592
Apr 23, 2 PM $ 0.000243
+0.96%
$ 242,953 $ 1,593
Apr 23, 1 PM $ 0.000242
+2.70%
$ 242,390 $ 3,780
Apr 23, 12 PM $ 0.000237
-2.41%
$ 237,173 $ 3,781
Apr 23, 11 AM $ 0.000243
+0.96%
$ 243,040 $ 3,780
Apr 23, 10 AM $ 0.000241
-0.70%
$ 240,617 $ 3,726
Apr 23, 9 AM $ 0.000242
-1.43%
$ 242,314 $ 3,690
Apr 23, 8 AM $ 0.000246
+0.13%
$ 245,840 $ 4,777
Apr 23, 7 AM $ 0.000241
+1.66%
$ 240,868 $ 4,767
Apr 23, 6 AM $ 0.000238
-3.52%
$ 237,640 $ 4,768
Apr 23, 5 AM $ 0.000246
+1.24%
$ 246,299 $ 4,974
Apr 23, 4 AM $ 0.000247
-1.08%
$ 247,180 $ 4,854
Apr 23, 3 AM $ 0.000251
-1.42%
$ 250,734 $ 4,849
Apr 23, 2 AM $ 0.000249
-1.04%
$ 248,677 $ 4,844
Apr 23, 1 AM $ 0.000251
+0.05%
$ 251,271 $ 4,944
Apr 23, 12 AM $ 0.000252
-1.93%
$ 251,812 $ 4,992
Apr 22, 11 PM $ 0.000254
-0.23%
$ 253,574 $ 5,001
Apr 22, 10 PM $ 0.000254
+0.60%
$ 254,228 $ 4,995
Apr 22, 9 PM $ 0.000253
+0.15%
$ 253,062 $ 4,913
Apr 22, 8 PM $ 0.000253
+0.33%
$ 252,664 $ 4,856
Apr 22, 7 PM $ 0.000252
-0.96%
$ 252,059 $ 4,692
Apr 22, 6 PM $ 0.000255
+2.35%
$ 254,605 $ 4,687
Apr 22, 5 PM $ 0.000248
+2.91%
$ 248,493 $ 4,688
Apr 22, 4 PM $ 0.000242
-3.31%
$ 242,395 $ 4,747
Apr 22, 3 PM $ 0.000251
-4.43%
$ 251,036 $ 4,799