Prophet of Ethereum Historical Data

PROPHET Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000251
-4.43%
$ 251,036 $ 4,799
Apr 22, 2 PM $ 0.000263
-3.59%
$ 262,770 $ 4,330
Apr 22, 1 PM $ 0.000273
+7.31%
$ 273,028 $ 6,811
Apr 22, 12 PM $ 0.000254
+0.70%
$ 254,163 $ 8,403
Apr 22, 11 AM $ 0.000258
-1.33%
$ 258,110 $ 8,550
Apr 22, 10 AM $ 0.000261
+1.36%
$ 261,356 $ 8,552
Apr 22, 9 AM $ 0.000261
+1.65%
$ 261,493 $ 8,552
Apr 22, 8 AM $ 0.00026
-1.73%
$ 259,658 $ 8,324
Apr 22, 7 AM $ 0.000264
-1.24%
$ 264,016 $ 8,325
Apr 22, 6 AM $ 0.000269
-0.11%
$ 268,553 $ 8,247
Apr 22, 5 AM $ 0.000267
+6.90%
$ 266,648 $ 7,443
Apr 22, 4 AM $ 0.000249
-0.74%
$ 249,471 $ 6,779
Apr 22, 3 AM $ 0.000251
+4.15%
$ 251,402 $ 6,767
Apr 22, 2 AM $ 0.000241
+0.49%
$ 241,087 $ 455
Apr 22, 1 AM $ 0.000243
-1.20%
$ 243,329 $ 466
Apr 22, 12 AM $ 0.000246
+0.39%
$ 246,029 $ 466
Apr 21, 11 PM $ 0.000245
+1.19%
$ 245,103 $ 7,226
Apr 21, 10 PM $ 0.000242
-0.46%
$ 242,232 $ 7,226
Apr 21, 9 PM $ 0.000244
-0.18%
$ 243,862 $ 7,743
Apr 21, 8 PM $ 0.000244
-0.29%
$ 244,257 $ 7,885
Apr 21, 7 PM $ 0.000245
+0.05%
$ 245,019 $ 7,887
Apr 21, 6 PM $ 0.000244
-0.11%
$ 244,474 $ 7,888
Apr 21, 5 PM $ 0.000245
-1.33%
$ 244,736 $ 7,731
Apr 21, 4 PM $ 0.000248
-0.50%
$ 247,651 $ 8,116
Apr 21, 3 PM $ 0.000249
-0.14%
$ 248,774 $ 8,236
Apr 21, 2 PM $ 0.000249
-0.17%
$ 249,200 $ 8,584
Apr 21, 1 PM $ 0.00025
+6.33%
$ 250,205 $ 8,437
Apr 21, 12 PM $ 0.000234
+0.79%
$ 233,832 $ 5,727
Apr 21, 11 AM $ 0.000232
+5.59%
$ 231,699 $ 1,081
Apr 21, 10 AM $ 0.000216
-0.74%
$ 215,963 $ 3,599
Apr 21, 9 AM $ 0.000214
+0.23%
$ 213,924 $ 3,807
Apr 21, 8 AM $ 0.000214
-0.78%
$ 213,587 $ 3,807
Apr 21, 7 AM $ 0.000216
-1.16%
$ 215,580 $ 4,019
Apr 21, 6 AM $ 0.000214
-0.04%
$ 214,420 $ 4,104
Apr 21, 5 AM $ 0.000214
+1.09%
$ 214,271 $ 4,086
Apr 21, 4 AM $ 0.000213
+2.27%
$ 213,172 $ 4,130
Apr 21, 3 AM $ 0.000213
+1.21%
$ 212,976 $ 4,132
Apr 21, 2 AM $ 0.000211
-0.21%
$ 210,547 $ 4,129
Apr 21, 1 AM $ 0.000211
+0.06%
$ 210,978 $ 4,129
Apr 21, 12 AM $ 0.000208
-1.27%
$ 207,580 $ 4,128
Apr 20, 11 PM $ 0.00021
+0.51%
$ 210,142 $ 4,112
Apr 20, 10 PM $ 0.000208
-2.09%
$ 207,538 $ 3,998
Apr 20, 9 PM $ 0.000212
-0.76%
$ 212,240 $ 3,960
Apr 20, 8 PM $ 0.000217
+1.76%
$ 217,159 $ 3,941
Apr 20, 7 PM $ 0.00021
+0.30%
$ 209,968 $ 3,897
Apr 20, 6 PM $ 0.00021
-1.23%
$ 209,646 $ 3,896
Apr 20, 5 PM $ 0.000216
+2.28%
$ 215,585 $ 3,898
Apr 20, 4 PM $ 0.000211
-1.83%
$ 211,126 $ 3,894
Apr 20, 3 PM $ 0.000216
+2.20%
$ 216,181 $ 3,675
Apr 20, 2 PM $ 0.000212
+0.47%
$ 211,575 $ 2,810