Prophet of Ethereum Historical Data

PROPHET Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000198
+0.00%
$ 198,459 $ 401
Apr 16, 10 AM $ 0.000197
-3.61%
$ 197,269 $ 189
Apr 16, 9 AM $ 0.000204
-0.97%
$ 204,128 $ 115
Apr 16, 8 AM $ 0.000206
+1.09%
$ 206,240 $ 79
Apr 16, 7 AM $ 0.000202
+6.13%
$ 202,019 $ 85
Apr 16, 6 AM $ 0.000189
-0.45%
$ 189,164 $ 22
Apr 16, 5 AM $ 0.000192
+0.53%
$ 191,726 $ 22
Apr 16, 4 AM $ 0.00019
-1.07%
$ 189,582 $ 22
Apr 16, 3 AM $ 0.000189
-3.47%
$ 189,479 $ 22
Apr 16, 2 AM $ 0.000195
+1.75%
$ 195,410 $ 22
Apr 16, 1 AM $ 0.00019
-0.54%
$ 190,076 $ 50
Apr 16, 12 AM $ 0.00019
-0.28%
$ 190,236 $ 50
Apr 15, 11 PM $ 0.000203
-0.33%
$ 203,353 $ 50
Apr 15, 10 PM $ 0.000204
-1.69%
$ 203,832 $ 51
Apr 15, 8 PM $ 0.000215
+0.00%
$ 214,522 $ 3,292
Apr 15, 7 PM $ 0.000216
+5.23%
$ 216,280 $ 3,292
Apr 15, 6 PM $ 0.000205
+0.02%
$ 205,409 $ 3,436
Apr 15, 5 PM $ 0.000205
-4.10%
$ 205,415 $ 3,436
Apr 15, 4 PM $ 0.000214
+0.26%
$ 214,478 $ 154
Apr 15, 3 PM $ 0.000211
+8.81%
$ 211,126 $ 153
Apr 15, 2 PM $ 0.000194
-8.62%
$ 193,708 $ 140
Apr 15, 1 PM $ 0.000214
-1.24%
$ 213,695 $ 153
Apr 15, 12 PM $ 0.000211
-0.21%
$ 211,203 $ 153
Apr 15, 11 AM $ 0.000211
+10.54%
$ 210,558 $ 155
Apr 15, 10 AM $ 0.00019
-2.89%
$ 189,635 $ 141
Apr 15, 9 AM $ 0.000195
-7.27%
$ 194,666 $ 213
Apr 15, 8 AM $ 0.000215
+2.94%
$ 214,818 $ 230
Apr 15, 7 AM $ 0.000209
-2.17%
$ 208,723 $ 230
Apr 15, 6 AM $ 0.000214
+1.30%
$ 214,244 $ 231
Apr 15, 5 AM $ 0.00021
+2.74%
$ 210,190 $ 231
Apr 15, 4 AM $ 0.000205
+3.06%
$ 204,588 $ 217
Apr 15, 3 AM $ 0.000195
+0.62%
$ 194,981 $ 533
Apr 15, 2 AM $ 0.000193
-1.02%
$ 193,145 $ 535
Apr 15, 1 AM $ 0.000193
-0.30%
$ 193,123 $ 536
Apr 15, 12 AM $ 0.000196
-0.38%
$ 195,633 $ 5,509
Apr 14, 11 PM $ 0.000197
+0.43%
$ 197,330 $ 5,512
Apr 14, 10 PM $ 0.000196
+2.37%
$ 196,303 $ 5,505
Apr 14, 9 PM $ 0.000192
-3.59%
$ 192,126 $ 5,510
Apr 14, 8 PM $ 0.000203
+0.02%
$ 203,065 $ 5,519
Apr 14, 7 PM $ 0.000203
+9.87%
$ 203,151 $ 5,519
Apr 14, 6 PM $ 0.000185
-7.05%
$ 184,899 $ 1,921
Apr 14, 5 PM $ 0.0002
-0.92%
$ 199,775 $ 2,747
Apr 14, 4 PM $ 0.000201
+2.48%
$ 200,627 $ 2,822
Apr 14, 3 PM $ 0.000196
+0.01%
$ 196,326 $ 2,920
Apr 14, 2 PM $ 0.000196
+3.80%
$ 195,962 $ 3,002
Apr 14, 1 PM $ 0.00019
-1.95%
$ 190,230 $ 2,953
Apr 14, 12 PM $ 0.000194
-0.48%
$ 194,049 $ 2,954
Apr 14, 11 AM $ 0.000194
+0.22%
$ 194,367 $ 2,953
Apr 14, 10 AM $ 0.000194
-0.60%
$ 193,757 $ 2,862
Apr 14, 9 AM $ 0.000193
+0.07%
$ 193,232 $ 2,813