Prophet of Ethereum Historical Data

PROPHET Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000194
-0.60%
$ 193,757 $ 2,862
Apr 14, 9 AM $ 0.000193
+0.07%
$ 193,232 $ 2,813
Apr 14, 8 AM $ 0.000193
+2.30%
$ 193,046 $ 2,675
Apr 14, 7 AM $ 0.000189
-0.84%
$ 188,973 $ 2,376
Apr 14, 6 AM $ 0.00019
+0.03%
$ 190,474 $ 2,475
Apr 14, 5 AM $ 0.000192
+2.02%
$ 191,817 $ 2,471
Apr 14, 4 AM $ 0.000188
+0.01%
$ 187,964 $ 2,471
Apr 14, 3 AM $ 0.000188
+0.66%
$ 187,940 $ 2,495
Apr 14, 2 AM $ 0.000187
-2.30%
$ 187,075 $ 2,426
Apr 14, 1 AM $ 0.000191
-4.72%
$ 190,950 $ 277
Apr 14, 12 AM $ 0.000201
+0.84%
$ 201,062 $ 284
Apr 13, 11 PM $ 0.0002
+3.31%
$ 199,550 $ 1,246
Apr 13, 10 PM $ 0.000193
+0.87%
$ 193,177 $ 1,235
Apr 13, 9 PM $ 0.000191
+5.87%
$ 190,750 $ 1,235
Apr 13, 8 PM $ 0.00018
+0.66%
$ 180,078 $ 1,231
Apr 13, 7 PM $ 0.000178
-1.96%
$ 178,362 $ 1,229
Apr 13, 6 PM $ 0.000182
-0.92%
$ 181,684 $ 1,234
Apr 13, 5 PM $ 0.000184
+2.36%
$ 183,970 $ 1,132
Apr 13, 4 PM $ 0.000183
+1.19%
$ 183,171 $ 737
Apr 13, 3 PM $ 0.000185
+1.54%
$ 184,674 $ 562
Apr 13, 2 PM $ 0.00018
-3.31%
$ 179,980 $ 335
Apr 13, 1 PM $ 0.000187
+3.10%
$ 186,879 $ 87
Apr 13, 12 PM $ 0.000183
+1.00%
$ 182,727 $ 85
Apr 13, 11 AM $ 0.000175
-1.02%
$ 175,312 $ 84
Apr 13, 10 AM $ 0.000188
+0.24%
$ 187,877 $ 62
Apr 13, 9 AM $ 0.000188
+0.06%
$ 187,557 $ 61
Apr 13, 8 AM $ 0.000184
+1.65%
$ 184,146 $ 67
Apr 13, 7 AM $ 0.000182
+10.21%
$ 182,472 $ 326
Apr 13, 6 AM $ 0.000165
+0.58%
$ 165,399 $ 323
Apr 13, 5 AM $ 0.000163
-12.36%
$ 163,192 $ 332
Apr 13, 4 AM $ 0.000186
+0.00%
$ 185,861 $ 335
Apr 13, 3 AM $ 0.000174
-8.65%
$ 173,525 $ 269
Apr 13, 2 AM $ 0.000167
+0.40%
$ 167,126 $ 40
Apr 13, 1 AM $ 0.000167
-0.52%
$ 167,140 $ 46
Apr 13, 12 AM $ 0.000189
+1.02%
$ 188,604 $ 45
Apr 12, 11 PM $ 0.000189
-0.30%
$ 188,620 $ 46
Apr 12, 10 PM $ 0.000189
+0.35%
$ 188,674 $ 46
Apr 12, 9 PM $ 0.000187
+1.03%
$ 187,456 $ 45
Apr 12, 8 PM $ 0.000184
+9.10%
$ 184,383 $ 41
Apr 12, 7 PM $ 0.00017
+1.92%
$ 170,141 $ 43
Apr 12, 6 PM $ 0.000177
-3.83%
$ 176,558 $ 118
Apr 12, 5 PM $ 0.000184
-0.28%
$ 183,727 $ 120
Apr 12, 4 PM $ 0.000183
+2.15%
$ 182,694 $ 120
Apr 12, 3 PM $ 0.000181
-0.03%
$ 180,867 $ 119
Apr 12, 2 PM $ 0.000178
-0.34%
$ 177,627 $ 119
Apr 12, 1 PM $ 0.000177
-3.10%
$ 176,627 $ 118
Apr 12, 12 PM $ 0.000185
-0.42%
$ 184,504 $ 86
Apr 12, 11 AM $ 0.000184
+0.06%
$ 183,996 $ 86
Apr 12, 10 AM $ 0.000183
+2.30%
$ 183,260 $ 86
Apr 12, 9 AM $ 0.000179
+2.27%
$ 179,248 $ 85