Prophet of Ethereum Historical Data

PROPHET Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.000179
+2.27%
$ 179,248 $ 85
Apr 12, 8 AM $ 0.000175
+4.59%
$ 175,045 $ 75
Apr 12, 7 AM $ 0.000166
-0.95%
$ 165,967 $ 75
Apr 12, 6 AM $ 0.000179
+0.00%
$ 178,901 $ 76
Apr 12, 5 AM $ 0.000179
+0.00%
$ 179,083 $ 118
Apr 12, 3 AM $ 0.000171
+0.00%
$ 171,460 $ 198
Apr 12, 2 AM $ 0.000172
-1.04%
$ 171,892 $ 198
Apr 12, 1 AM $ 0.000196
+1.55%
$ 196,310 $ 206
Apr 12, 12 AM $ 0.000192
+2.30%
$ 191,884 $ 203
Apr 11, 11 PM $ 0.000184
+2.72%
$ 183,526 $ 202
Apr 11, 10 PM $ 0.000179
-2.28%
$ 178,869 $ 217
Apr 11, 9 PM $ 0.000188
+0.19%
$ 187,821 $ 220
Apr 11, 8 PM $ 0.000188
-3.76%
$ 187,938 $ 222
Apr 11, 7 PM $ 0.000197
+0.08%
$ 197,402 $ 95
Apr 11, 6 PM $ 0.000169
-2.00%
$ 169,222 $ 81
Apr 11, 5 PM $ 0.000179
-3.49%
$ 178,618 $ 86
Apr 11, 4 PM $ 0.000179
-0.45%
$ 178,607 $ 86
Apr 11, 3 PM $ 0.00018
+0.41%
$ 179,507 $ 86
Apr 11, 2 PM $ 0.000179
-1.82%
$ 178,955 $ 85
Apr 11, 1 PM $ 0.000173
-4.81%
$ 173,489 $ 83
Apr 11, 12 PM $ 0.000183
+8.97%
$ 182,602 $ 85
Apr 11, 11 AM $ 0.000167
+0.00%
$ 166,603 $ 81
Apr 11, 10 AM $ 0.000168
+0.10%
$ 168,380 $ 80
Apr 11, 9 AM $ 0.000169
-2.92%
$ 168,698 $ 83
Apr 11, 8 AM $ 0.000174
-0.44%
$ 173,984 $ 83
Apr 11, 2 AM $ 0.00018
+0.00%
$ 179,872 $ 517
Apr 10, 10 PM $ 0.000181
-0.47%
$ 180,715 $ 479
Apr 10, 8 PM $ 0.000181
+0.00%
$ 180,862 $ 297
Apr 10, 7 PM $ 0.000181
-1.68%
$ 181,052 $ 244
Apr 10, 12 PM $ 0.000181
+0.00%
$ 181,047 $ 222
Apr 10, 8 AM $ 0.000177
+0.00%
$ 177,470 $ 132
Apr 10, 3 AM $ 0.000179
+0.01%
$ 179,439 $ 242
Apr 10, 2 AM $ 0.000179
+0.76%
$ 179,425 $ 242
Apr 10, 1 AM $ 0.000178
+1.75%
$ 177,967 $ 636
Apr 10, 12 AM $ 0.000175
+0.30%
$ 174,535 $ 1,157
Apr 9, 11 PM $ 0.000172
+0.87%
$ 171,645 $ 1,111
Apr 9, 10 PM $ 0.000179
+0.04%
$ 178,756 $ 1,154
Apr 9, 9 PM $ 0.000179
+0.11%
$ 178,757 $ 1,154
Apr 9, 8 PM $ 0.000179
+5.19%
$ 178,603 $ 1,154
Apr 9, 7 PM $ 0.000166
-1.99%
$ 166,495 $ 1,127
Apr 9, 6 PM $ 0.000168
-6.51%
$ 168,299 $ 1,133
Apr 9, 5 PM $ 0.00018
+8.31%
$ 180,440 $ 1,133
Apr 9, 4 PM $ 0.000188
+12.16%
$ 187,993 $ 83
Apr 9, 3 PM $ 0.000166
+0.71%
$ 165,622 $ 73
Apr 9, 2 PM $ 0.000164
+1.60%
$ 164,489 $ 73
Apr 9, 1 PM $ 0.000163
-1.07%
$ 163,060 $ 72
Apr 9, 12 PM $ 0.000164
+0.37%
$ 164,290 $ 72
Apr 9, 11 AM $ 0.000163
-0.63%
$ 163,213 $ 72
Apr 9, 10 AM $ 0.000164
+0.87%
$ 164,457 $ 72
Apr 9, 9 AM $ 0.000164
+0.29%
$ 163,967 $ 72