Prophet of Ethereum Historical Data

PROPHET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.000197
-1.03%
$ 197,330 $ 5,512
Apr 13, 2026 $ 0.0002
+6.89%
$ 199,550 $ 1,246
Apr 12, 2026 $ 0.000189
+0.56%
$ 188,620 $ 46
Apr 11, 2026 $ 0.000184
+2.03%
$ 183,526 $ 202
Apr 10, 2026 $ 0.000181
+3.85%
$ 180,715 $ 479
Apr 9, 2026 $ 0.000172
+5.91%
$ 171,645 $ 1,111
Apr 8, 2026 $ 0.000162
-10.43%
$ 161,556 $ 6
Apr 7, 2026 $ 0.000183
+7.55%
$ 182,535 $ 282
Apr 6, 2026 $ 0.00017
+12.39%
$ 169,506 $ 295
Apr 5, 2026 $ 0.000152
-5.10%
$ 152,115 $ 62
Apr 4, 2026 $ 0.00016
+1.42%
$ 160,298 $ 380
Apr 3, 2026 $ 0.000158
+6.55%
$ 158,052 $ 133
Apr 2, 2026 $ 0.000149
-10.66%
$ 148,523 $ 51
Apr 1, 2026 $ 0.000168
+0.31%
$ 168,214 $ 21
Mar 31, 2026 $ 0.000169
+3.54%
$ 168,697 $ 20
Mar 30, 2026 $ 0.000162
+0.69%
$ 162,257 $ 712
Mar 29, 2026 $ 0.000161
-2.23%
$ 160,743 $ 178
Mar 28, 2026 $ 0.000165
+1.26%
$ 164,875 $ 16
Mar 27, 2026 $ 0.000163
+1.19%
$ 163,282 $ 1,034
Mar 26, 2026 $ 0.00016
-8.14%
$ 160,061 $ 113
Mar 25, 2026 $ 0.000174
-1.43%
$ 174,286 $ 1,641
Mar 24, 2026 $ 0.000176
+5.62%
$ 176,152 $ 37
Mar 23, 2026 $ 0.000168
+6.15%
$ 168,457 $ 290
Mar 22, 2026 $ 0.000154
-10.74%
$ 154,340 $ 1,038
Mar 21, 2026 $ 0.000173
-2.39%
$ 172,939 $ 127
Mar 20, 2026 $ 0.000177
+5.17%
$ 177,347 $ 40
Mar 19, 2026 $ 0.000168
+7.23%
$ 168,441 $ 672
Mar 18, 2026 $ 0.000158
-15.77%
$ 157,670 $ 60
Mar 17, 2026 $ 0.000188
+0.45%
$ 187,944 $ 91
Mar 16, 2026 $ 0.000186
+10.58%
$ 186,388 $ 2,416
Mar 15, 2026 $ 0.000169
-1.69%
$ 168,542 $ 1,816
Mar 14, 2026 $ 0.00017
+7.40%
$ 170,426 $ 1,516
Mar 13, 2026 $ 0.000159
+2.15%
$ 159,015 $ 178
Mar 12, 2026 $ 0.000158
-7.72%
$ 157,718 $ 311
Mar 11, 2026 $ 0.000171
+6.66%
$ 170,921 $ 2,847
Mar 10, 2026 $ 0.000177
+9.52%
$ -- $ 30
Mar 9, 2026 $ 0.000162
+7.60%
$ 162,346 $ 28
Mar 8, 2026 $ 0.000151
-2.92%
$ 151,306 $ 507
Mar 7, 2026 $ 0.000154
-0.53%
$ 154,149 $ 489
Mar 5, 2026 $ 0.000157
-10.43%
$ 156,579 $ 2
Mar 4, 2026 $ 0.000178
+18.63%
$ 177,677 $ 43
Mar 3, 2026 $ 0.000151
+1.12%
$ 151,078 $ 63
Mar 2, 2026 $ 0.000145
-6.11%
$ 145,069 $ 33
Mar 1, 2026 $ 0.000153
+4.64%
$ 153,150 $ 47
Feb 28, 2026 $ 0.000145
+5.29%
$ 145,091 $ 173
Feb 27, 2026 $ 0.000138
-19.14%
$ 137,910 $ 147
Feb 26, 2026 $ 0.000169
+14.40%
$ 169,148 $ 871
Feb 25, 2026 $ 0.000148
+6.81%
$ 148,406 $ 79
Feb 24, 2026 $ 0.000139
+19.49%
$ 138,586 $ 535
Feb 23, 2026 $ 0.000117
-19.38%
$ 116,590 $ 474