Prophet of Ethereum Historical Data

PROPHET Page 2
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0000963
+0.00%
$ 96,267 $ 234
8:58 PM $ 0.000096
+0.00%
$ 95,986 $ 234
8:43 PM $ 0.0000961
+0.00%
$ 96,054 $ 234
8:28 PM $ 0.0000962
+0.00%
$ 96,151 $ 234
8:13 PM $ 0.0000963
+0.00%
$ 96,295 $ 234
7:58 PM $ 0.0000963
+0.00%
$ 96,305 $ 235
7:43 PM $ 0.0000965
+0.00%
$ 96,545 $ 234
7:28 PM $ 0.0000963
+0.00%
$ 96,313 $ 233
7:13 PM $ 0.0000959
+0.00%
$ 95,914 $ 234
6:58 PM $ 0.0000962
+0.00%
$ 96,211 $ 242
6:43 PM $ 0.0000995
+0.00%
$ 99,518 $ 1,464
6:28 PM $ 0.0000994
+0.00%
$ 99,401 $ 1,464
6:13 PM $ 0.0000993
+0.00%
$ 99,326 $ 1,464
5:58 PM $ 0.0000995
+0.00%
$ 99,475 $ 1,454
5:43 PM $ 0.0000953
+0.00%
$ 95,335 $ 1,477
5:28 PM $ 0.000105
+0.00%
$ 104,521 $ 1,476
5:13 PM $ 0.000104
+0.00%
$ 104,344 $ 1,476
4:58 PM $ 0.000104
+0.00%
$ 104,234 $ 1,476
4:43 PM $ 0.000104
+0.00%
$ 104,325 $ 1,476
4:28 PM $ 0.000104
+0.00%
$ 104,323 $ 1,476
4:13 PM $ 0.000104
+0.00%
$ 104,372 $ 1,475
3:58 PM $ 0.000104
+0.00%
$ 103,792 $ 1,474
3:43 PM $ 0.000103
+0.00%
$ 103,469 $ 1,589
3:28 PM $ 0.000101
+0.00%
$ 101,136 $ 1,585
3:13 PM $ 0.0000995
+0.00%
$ 99,503 $ 1,584
2:58 PM $ 0.0000992
+0.00%
$ 99,180 $ 1,593
2:43 PM $ 0.000103
+0.00%
$ 102,682 $ 1,593
2:28 PM $ 0.000103
+0.00%
$ 102,649 $ 1,593
2:13 PM $ 0.000103
+0.00%
$ 102,684 $ 1,593
1:58 PM $ 0.000103
+0.00%
$ 102,742 $ 1,593
1:43 PM $ 0.000103
+0.00%
$ 102,806 $ 1,593
1:28 PM $ 0.000103
+0.00%
$ 102,800 $ 1,586
1:13 PM $ 0.000103
+0.00%
$ 102,801 $ 1,586
12:58 PM $ 0.000103
+0.00%
$ 102,652 $ 1,577
12:52 PM $ 0.000099
+0.00%
$ 98,980 $ 1,589
12:43 PM $ 0.000099
+0.00%
$ 98,968 $ 2,215
12:28 PM $ 0.000104
+0.00%
$ 104,029 $ 2,214
12:13 PM $ 0.000104
+0.00%
$ 104,010 $ 2,214
11:58 AM $ 0.000104
+0.00%
$ 103,902 $ 2,215
11:43 AM $ 0.000104
+0.00%
$ 104,069 $ 2,213
11:28 AM $ 0.000103
+0.00%
$ 103,444 $ 2,214
11:13 AM $ 0.000104
+0.00%
$ 103,669 $ 2,214
10:58 AM $ 0.000104
+0.00%
$ 103,721 $ 2,258
10:43 AM $ 0.000104
+0.00%
$ 103,747 $ 2,257
10:28 AM $ 0.000103
+0.00%
$ 103,352 $ 2,260
10:13 AM $ 0.000105
+0.00%
$ 104,676 $ 2,259
9:57 AM $ 0.000104
-1.22%
$ 104,241 $ 2,030
9:51 AM $ 0.000106
+0.00%
$ 106,445 $ 1,936
9:50 AM $ 0.000107
+0.00%
$ 106,445 $ 1,936
9:43 AM $ 0.000107
+0.00%
$ 107,365 $ 1,947