Prophet of Ethereum Historical Data

PROPHET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000724
-24.61%
$ 682,486 $ 13,915
May 26 $ 0.00096
-30.12%
$ 960,058 $ 45,899
May 19 $ 0.00123
+34.29%
$ 1.37 million $ 23,818
May 12 $ 0.00104
-17.71%
$ 913,392 $ 31,629
May 5 $ 0.00121
+158.53%
$ 1.26 million $ 42,299
Apr 28 $ 0.000508
-10.46%
$ 468,794 $ 4,035
Apr 21 $ 0.000567
+20.76%
$ 567,373 $ 6,273
Apr 14 $ 0.000543
+0.00%
$ -- $ 32
Apr 7 $ 0.000401
+0.00%
$ -- $ 1.31 million
Mar 31 $ 0.000475
-2.35%
$ -- $ 3,189
Mar 24 $ 0.000634
-15.37%
$ -- $ 3,691
Mar 17 $ 0.000737
-6.57%
$ -- $ 7,666
Mar 10 $ 0.000804
+1.62%
$ -- $ 9,971
Mar 3 $ 0.00129
+23.81%
$ -- $ 15,085
Feb 24 $ 0.000772
+27.04%
$ -- $ 16,686
Feb 17 $ 0.000562
-6.94%
$ -- $ 17,032
Feb 10 $ 0.000645
+26.26%
$ 602,893 $ 66,516
Feb 3 $ 0.000502
-21.60%
$ 506,098 $ 35,059
Jan 27 $ 0.000714
-11.52%
$ 714,445 $ 43,871
Jan 20 $ 0.000844
+0.33%
$ 807,746 $ 117,711
Jan 13 $ 0.0009
-23.08%
$ 841,217 $ 78,447
Jan 6 $ 0.00118
-25.31%
$ 1.17 million $ 100,989
Dec 30 $ 0.00151
+16.49%
$ 1.59 million $ 122,613
Dec 23 $ 0.00142
+13.63%
$ 1.3 million $ 181,850
Dec 16 $ 0.00127
-30.57%
$ 1.25 million $ 118,684
Dec 9 $ 0.00185
+0.74%
$ 1.83 million $ 279,821
Dec 2 $ 0.00198
+1.00%
$ 1.83 million $ 577,830
Nov 25 $ 0.00196
+60.64%
$ 1.96 million $ 349,280
Nov 18 $ 0.00141
+11.10%
$ 1.27 million $ 354,515
Nov 11 $ 0.00183
-44.38%
$ 1.26 million $ 561,421
Nov 4 $ 0.00396
+49.09%
$ 3.34 million $ 496,180
Oct 28 $ 0.00266
-37.55%
$ 2.66 million $ 584,461
Oct 21 $ 0.004
-12.98%
$ 4.25 million $ 944,805
Oct 14 $ 0.0046
-13.85%
$ 4.6 million $ 1.49 million
Oct 7 $ 0.00508
+40.67%
$ 5.34 million $ 667,497
Download