Prophet of Ethereum Historical Data

PROPHET Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.000164
+0.29%
$ 163,967 $ 72
Apr 9, 8 AM $ 0.000164
-0.36%
$ 163,652 $ 1,076
Apr 9, 7 AM $ 0.000164
-0.05%
$ 164,025 $ 1,076
Apr 9, 6 AM $ 0.000164
+0.46%
$ 163,623 $ 1,076
Apr 9, 5 AM $ 0.000163
-0.75%
$ 162,983 $ 1,076
Apr 9, 4 AM $ 0.000166
+0.31%
$ 166,273 $ 1,077
Apr 9, 3 AM $ 0.000176
-0.26%
$ 175,501 $ 1,081
Apr 9, 2 AM $ 0.000166
+4.25%
$ 165,921 $ 1,024
Apr 9, 1 AM $ 0.000161
-0.53%
$ 160,760 $ 19
Apr 9, 12 AM $ 0.000162
+0.00%
$ 162,060 $ 19
Apr 8, 9 PM $ 0.000162
+0.70%
$ 161,556 $ 6
Apr 8, 8 PM $ 0.00017
+4.21%
$ 170,375 $ 6
Apr 8, 7 PM $ 0.000171
-4.90%
$ 170,634 $ 6
Apr 8, 6 PM $ 0.000181
-2.98%
$ 180,541 $ 7
Apr 8, 5 PM $ 0.000183
-2.81%
$ 183,332 $ 7
Apr 8, 4 PM $ 0.000188
+1.21%
$ 187,953 $ 7
Apr 8, 3 PM $ 0.000185
+9.74%
$ 185,020 $ 39
Apr 8, 2 PM $ 0.00017
-0.46%
$ 170,231 $ 36
Apr 8, 1 PM $ 0.000173
+0.10%
$ 173,449 $ 37
Apr 8, 12 PM $ 0.000172
+1.86%
$ 171,666 $ 43
Apr 8, 11 AM $ 0.00017
+0.06%
$ 169,745 $ 42
Apr 8, 10 AM $ 0.000168
+0.08%
$ 167,878 $ 201
Apr 8, 9 AM $ 0.000168
-1.67%
$ 168,051 $ 202
Apr 8, 8 AM $ 0.000175
+1.71%
$ 174,880 $ 203
Apr 8, 7 AM $ 0.000172
-1.32%
$ 172,075 $ 202
Apr 8, 6 AM $ 0.000174
+0.91%
$ 174,383 $ 196
Apr 8, 5 AM $ 0.000175
-3.82%
$ 175,230 $ 196
Apr 8, 4 AM $ 0.000182
-0.67%
$ 182,039 $ 38
Apr 8, 3 AM $ 0.000182
+0.64%
$ 181,764 $ 39
Apr 8, 2 AM $ 0.000181
+0.52%
$ 181,400 $ 283
Apr 8, 1 AM $ 0.000179
-0.87%
$ 178,673 $ 283
Apr 8, 12 AM $ 0.00018
-0.41%
$ 179,638 $ 283
Apr 7, 11 PM $ 0.000183
+4.25%
$ 182,535 $ 282
Apr 7, 10 PM $ 0.000173
+3.55%
$ 173,016 $ 280
Apr 7, 9 PM $ 0.000167
-2.73%
$ 167,059 $ 280
Apr 7, 8 PM $ 0.000173
+1.34%
$ 172,768 $ 2,779
Apr 7, 7 PM $ 0.000169
+6.88%
$ 169,386 $ 2,778
Apr 7, 6 PM $ 0.000152
+0.90%
$ 152,057 $ 2,864
Apr 7, 5 PM $ 0.000152
+0.18%
$ 152,456 $ 3,025
Apr 7, 4 PM $ 0.000161
+0.03%
$ 161,227 $ 3,041
Apr 7, 3 PM $ 0.000162
+9.49%
$ 161,525 $ 3,041
Apr 7, 2 PM $ 0.000148
-11.31%
$ 147,693 $ 3,113
Apr 7, 1 PM $ 0.000164
+0.09%
$ 164,445 $ 3,141
Apr 7, 12 PM $ 0.000164
-0.62%
$ 164,478 $ 3,141
Apr 7, 11 AM $ 0.000166
-0.23%
$ 166,040 $ 3,143
Apr 7, 10 AM $ 0.000167
+0.48%
$ 167,308 $ 3,144
Apr 7, 9 AM $ 0.000167
-2.03%
$ 167,201 $ 3,152
Apr 7, 8 AM $ 0.00017
-0.11%
$ 170,431 $ 288
Apr 7, 7 AM $ 0.000171
+0.12%
$ 171,421 $ 288
Apr 7, 6 AM $ 0.000166
-0.54%
$ 166,276 $ 3,246