Prophet of Ethereum Historical Data

PROPHET Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000149
+0.17%
$ 149,407 $ 77
Apr 5, 4 AM $ 0.000149
-0.22%
$ 149,254 $ 77
Apr 5, 3 AM $ 0.000149
-0.48%
$ 148,880 $ 77
Apr 5, 2 AM $ 0.000149
-1.74%
$ 148,979 $ 366
Apr 5, 1 AM $ 0.000153
-4.83%
$ 152,554 $ 368
Apr 5, 12 AM $ 0.00016
+0.00%
$ 160,297 $ 371
Apr 4, 11 PM $ 0.00016
+0.00%
$ 160,298 $ 380
Apr 4, 6 PM $ 0.000161
+0.00%
$ 161,023 $ 292
Apr 4, 4 PM $ 0.000158
+0.14%
$ 158,103 $ 48
Apr 4, 10 AM $ 0.000157
-0.07%
$ 156,929 $ 55
Apr 4, 9 AM $ 0.000157
+0.00%
$ 156,916 $ 38
Apr 4, 1 AM $ 0.000158
+0.00%
$ 158,034 $ 11
Apr 4, 12 AM $ 0.000158
-0.01%
$ 158,034 $ 11
Apr 3, 11 PM $ 0.000158
-1.22%
$ 158,052 $ 133
Apr 3, 10 PM $ 0.00016
+0.00%
$ 159,997 $ 133
Apr 3, 9 PM $ 0.00016
+0.00%
$ 159,997 $ 133
Apr 3, 8 PM $ 0.00016
+0.19%
$ 159,988 $ 133
Apr 3, 7 PM $ 0.00016
+1.43%
$ 159,662 $ 159
Apr 3, 6 PM $ 0.000157
+0.14%
$ 157,399 $ 158
Apr 3, 5 PM $ 0.000159
+0.03%
$ 158,929 $ 170
Apr 3, 4 PM $ 0.000165
-0.17%
$ 165,225 $ 50
Apr 3, 3 PM $ 0.000167
+1.72%
$ 167,350 $ 50
Apr 3, 2 PM $ 0.000168
+0.00%
$ 168,352 $ 176
Apr 3, 12 PM $ 0.000158
-0.92%
$ 157,662 $ 176
Apr 3, 11 AM $ 0.000159
-0.07%
$ 159,016 $ 37
Apr 3, 10 AM $ 0.000159
-5.31%
$ 159,136 $ 39
Apr 3, 9 AM $ 0.000168
-0.11%
$ 168,063 $ 39
Apr 3, 8 AM $ 0.000168
+0.24%
$ 167,770 $ 39
Apr 3, 7 AM $ 0.000168
-0.33%
$ 168,369 $ 39
Apr 3, 6 AM $ 0.000168
-0.21%
$ 168,405 $ 157
Apr 3, 5 AM $ 0.000169
-0.02%
$ 169,289 $ 157
Apr 3, 4 AM $ 0.000169
+0.03%
$ 168,664 $ 157
Apr 3, 3 AM $ 0.00017
+1.12%
$ 169,614 $ 157
Apr 3, 2 AM $ 0.000169
+9.61%
$ 169,325 $ 154
Apr 3, 1 AM $ 0.000155
+3.44%
$ 154,561 $ 152
Apr 3, 12 AM $ 0.000148
-0.28%
$ 147,926 $ 35
Apr 2, 11 PM $ 0.000149
-2.26%
$ 148,523 $ 51
Apr 2, 10 PM $ 0.000151
-0.23%
$ 150,729 $ 51
Apr 2, 9 PM $ 0.000151
-0.93%
$ 150,993 $ 51
Apr 2, 8 PM $ 0.000155
-3.57%
$ 154,636 $ 52
Apr 2, 7 PM $ 0.000157
+0.00%
$ 156,729 $ 52
Apr 2, 2 PM $ 0.000158
-1.77%
$ 157,770 $ 35
Apr 2, 1 PM $ 0.000162
-0.42%
$ 161,540 $ 20
Apr 2, 12 PM $ 0.000159
+11.20%
$ 158,836 $ 18
Apr 2, 11 AM $ 0.000143
-0.03%
$ 143,099 $ 138
Apr 2, 10 AM $ 0.000143
+0.15%
$ 143,163 $ 138
Apr 2, 9 AM $ 0.000144
-0.58%
$ 143,991 $ 138
Apr 2, 8 AM $ 0.000144
-0.71%
$ 144,482 $ 138
Apr 2, 7 AM $ 0.000146
-6.44%
$ 145,520 $ 138
Apr 2, 6 AM $ 0.000156
-2.33%
$ 155,747 $ 139