Prophet of Ethereum Historical Data

PROPHET Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000163
+0.89%
$ 163,131 $ 68
Mar 31, 12 AM $ 0.000163
-0.12%
$ 162,727 $ 69
Mar 30, 11 PM $ 0.000162
+10.04%
$ 162,257 $ 712
Mar 30, 10 PM $ 0.000148
+0.43%
$ 148,244 $ 709
Mar 30, 9 PM $ 0.000147
-0.05%
$ 147,398 $ 709
Mar 30, 8 PM $ 0.000147
+0.43%
$ 147,473 $ 709
Mar 30, 7 PM $ 0.000147
-9.60%
$ 146,818 $ 709
Mar 30, 6 PM $ 0.000157
-0.29%
$ 157,499 $ 713
Mar 30, 5 PM $ 0.000166
+12.06%
$ 165,876 $ 738
Mar 30, 4 PM $ 0.000148
-2.53%
$ 147,807 $ 89
Mar 30, 3 PM $ 0.000149
-10.80%
$ 149,430 $ 89
Mar 30, 2 PM $ 0.000168
-0.54%
$ 167,990 $ 99
Mar 30, 1 PM $ 0.000168
+1.15%
$ 168,251 $ 733
Mar 30, 12 PM $ 0.000166
+0.66%
$ 165,771 $ 732
Mar 30, 11 AM $ 0.000166
+5.41%
$ 165,511 $ 732
Mar 30, 10 AM $ 0.000151
+0.35%
$ 151,417 $ 724
Mar 30, 9 AM $ 0.000151
-3.45%
$ 151,460 $ 727
Mar 30, 8 AM $ 0.000158
-3.47%
$ 157,945 $ 728
Mar 30, 7 AM $ 0.000165
+1.42%
$ 165,310 $ 64
Mar 30, 6 AM $ 0.000164
+5.49%
$ 164,443 $ 641
Mar 30, 5 AM $ 0.000156
-6.29%
$ 155,911 $ 614
Mar 30, 4 AM $ 0.000167
-1.05%
$ 167,031 $ 29
Mar 30, 3 AM $ 0.000166
+0.23%
$ 165,575 $ 179
Mar 30, 2 AM $ 0.000164
+10.87%
$ 164,287 $ 179
Mar 30, 1 AM $ 0.000147
-0.35%
$ 147,479 $ 175
Mar 30, 12 AM $ 0.000146
-9.18%
$ 146,350 $ 177
Mar 29, 11 PM $ 0.000161
+4.35%
$ 160,743 $ 178
Mar 29, 10 PM $ 0.000153
-0.25%
$ 152,908 $ 177
Mar 29, 9 PM $ 0.000146
+1.84%
$ 146,400 $ 115
Mar 29, 8 PM $ 0.000147
+0.50%
$ 146,961 $ 95
Mar 29, 7 PM $ 0.000147
-3.89%
$ 146,584 $ 97
Mar 29, 6 PM $ 0.000153
-1.55%
$ 152,914 $ 97
Mar 29, 3 PM $ 0.000146
+0.48%
$ 145,538 $ 14
Mar 29, 2 PM $ 0.000143
-12.09%
$ 142,934 $ 14
Mar 29, 1 PM $ 0.000162
+5.65%
$ 161,999 $ 16
Mar 29, 12 PM $ 0.000162
+10.95%
$ 162,318 $ 15
Mar 29, 11 AM $ 0.000146
+0.26%
$ 146,164 $ 14
Mar 29, 10 AM $ 0.000146
+1.62%
$ 146,223 $ 14
Mar 29, 9 AM $ 0.000146
-5.19%
$ 145,932 $ 14
Mar 29, 8 AM $ 0.000147
-4.62%
$ 146,854 $ 14
Mar 29, 7 AM $ 0.000154
-7.05%
$ 153,951 $ 15
Mar 29, 6 AM $ 0.000166
-0.70%
$ 165,825 $ 16
Mar 29, 5 AM $ 0.000166
+1.05%
$ 166,083 $ 16
Mar 29, 4 AM $ 0.000165
-0.75%
$ 164,916 $ 16
Mar 29, 3 AM $ 0.000165
+10.28%
$ 164,601 $ 14
Mar 29, 2 AM $ 0.000149
+0.06%
$ 148,648 $ 14
Mar 29, 1 AM $ 0.000149
+0.82%
$ 148,755 $ 14
Mar 29, 12 AM $ 0.000147
-10.29%
$ 147,483 $ 15
Mar 28, 11 PM $ 0.000165
+0.01%
$ 164,875 $ 16
Mar 28, 10 PM $ 0.000166
-0.08%
$ 165,657 $ 16