Prophet of Ethereum Historical Data

PROPHET Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000166
-0.08%
$ 165,657 $ 16
Mar 28, 9 PM $ 0.000166
-0.33%
$ 165,867 $ 61
Mar 28, 8 PM $ 0.000166
-0.61%
$ 166,236 $ 935
Mar 28, 7 PM $ 0.000168
+0.59%
$ 167,717 $ 935
Mar 28, 6 PM $ 0.000168
+0.94%
$ 168,442 $ 936
Mar 28, 5 PM $ 0.000169
-0.46%
$ 168,624 $ 936
Mar 28, 4 PM $ 0.00017
+6.19%
$ 169,555 $ 936
Mar 28, 3 PM $ 0.00016
+0.04%
$ 159,592 $ 975
Mar 28, 2 PM $ 0.00017
+11.86%
$ 170,206 $ 959
Mar 28, 1 PM $ 0.00015
+0.10%
$ 150,066 $ 81
Mar 28, 12 PM $ 0.00015
+0.70%
$ 150,362 $ 80
Mar 28, 11 AM $ 0.000149
-0.37%
$ 149,224 $ 936
Mar 28, 10 AM $ 0.00015
-0.17%
$ 150,002 $ 937
Mar 28, 9 AM $ 0.000151
+0.31%
$ 150,921 $ 936
Mar 28, 8 AM $ 0.00015
+0.41%
$ 149,831 $ 940
Mar 28, 7 AM $ 0.000149
-5.22%
$ 149,356 $ 944
Mar 28, 6 AM $ 0.000158
+4.00%
$ 157,588 $ 958
Mar 28, 5 AM $ 0.000151
+0.11%
$ 151,093 $ 98
Mar 28, 4 AM $ 0.000151
-9.37%
$ 150,762 $ 97
Mar 28, 3 AM $ 0.000166
+1.62%
$ 165,622 $ 1,034
Mar 28, 2 AM $ 0.000163
-2.33%
$ 162,835 $ 1,035
Mar 28, 1 AM $ 0.000167
-0.11%
$ 167,256 $ 1,036
Mar 28, 12 AM $ 0.000167
+2.35%
$ 166,636 $ 1,036
Mar 27, 11 PM $ 0.000163
+3.83%
$ 163,282 $ 1,034
Mar 27, 10 PM $ 0.000157
-3.63%
$ 157,202 $ 1,030
Mar 27, 9 PM $ 0.00016
+6.71%
$ 160,097 $ 757
Mar 27, 8 PM $ 0.00015
-0.22%
$ 149,949 $ 757
Mar 27, 7 PM $ 0.00015
-7.00%
$ 150,209 $ 760
Mar 27, 6 PM $ 0.000161
-1.19%
$ 160,722 $ 763
Mar 27, 5 PM $ 0.000163
+9.67%
$ 162,824 $ 782
Mar 27, 4 PM $ 0.000157
-0.41%
$ 156,530 $ 778
Mar 27, 3 PM $ 0.000158
+0.90%
$ 157,869 $ 57
Mar 27, 2 PM $ 0.000156
+0.11%
$ 156,411 $ 34
Mar 27, 1 PM $ 0.000156
+1.31%
$ 156,255 $ 35
Mar 27, 12 PM $ 0.000154
-0.25%
$ 154,183 $ 7,333
Mar 27, 11 AM $ 0.000154
+4.83%
$ 153,933 $ 16,876
Mar 27, 10 AM $ 0.000147
-4.00%
$ 146,930 $ 16,888
Mar 27, 9 AM $ 0.000153
-3.02%
$ 153,426 $ 16,890
Mar 27, 8 AM $ 0.000158
+1.65%
$ 158,174 $ 16,891
Mar 27, 7 AM $ 0.000156
-0.29%
$ 155,607 $ 16,890
Mar 27, 6 AM $ 0.000156
+4.01%
$ 156,059 $ 16,938
Mar 27, 5 AM $ 0.00015
-0.73%
$ 149,884 $ 17,606
Mar 27, 4 AM $ 0.000151
-4.10%
$ 151,090 $ 17,606
Mar 27, 3 AM $ 0.000158
-0.03%
$ 157,542 $ 17,609
Mar 27, 2 AM $ 0.000158
-2.62%
$ 157,583 $ 17,609
Mar 27, 1 AM $ 0.000162
-1.88%
$ 161,737 $ 74
Mar 27, 12 AM $ 0.000165
+2.02%
$ 164,621 $ 116
Mar 26, 11 PM $ 0.00016
-0.40%
$ 160,061 $ 113
Mar 26, 10 PM $ 0.000161
-3.58%
$ 160,724 $ 10,498
Mar 26, 9 PM $ 0.000164
+2.19%
$ 164,147 $ 10,498