Prophet of Ethereum Historical Data

PROPHET Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000178
+2.85%
$ 177,915 $ 116
Mar 24, 7 PM $ 0.000172
-0.12%
$ 172,392 $ 115
Mar 24, 6 PM $ 0.000173
+1.02%
$ 172,756 $ 115
Mar 24, 5 PM $ 0.000171
-0.74%
$ 171,254 $ 115
Mar 24, 4 PM $ 0.000173
+6.36%
$ 173,208 $ 129
Mar 24, 3 PM $ 0.000163
+2.58%
$ 162,915 $ 126
Mar 24, 2 PM $ 0.000159
-0.78%
$ 158,930 $ 494
Mar 24, 1 PM $ 0.00016
+1.34%
$ 160,482 $ 529
Mar 24, 12 PM $ 0.000158
-10.31%
$ 157,619 $ 606
Mar 24, 11 AM $ 0.000176
+2.35%
$ 176,239 $ 666
Mar 24, 10 AM $ 0.000172
+2.34%
$ 172,435 $ 657
Mar 24, 9 AM $ 0.000168
-1.17%
$ 168,393 $ 628
Mar 24, 8 AM $ 0.00017
-2.66%
$ 170,234 $ 604
Mar 24, 7 AM $ 0.000175
+2.64%
$ 174,815 $ 177
Mar 24, 6 AM $ 0.00017
+0.38%
$ 170,411 $ 188
Mar 24, 5 AM $ 0.00017
-0.58%
$ 169,780 $ 219
Mar 24, 4 AM $ 0.000171
-0.24%
$ 170,579 $ 220
Mar 24, 3 AM $ 0.000172
-1.63%
$ 172,298 $ 226
Mar 24, 2 AM $ 0.000175
+12.63%
$ 175,187 $ 226
Mar 24, 1 AM $ 0.000155
-0.12%
$ 155,336 $ 201
Mar 24, 12 AM $ 0.000155
-6.84%
$ 155,374 $ 211
Mar 23, 11 PM $ 0.000168
-2.25%
$ 168,457 $ 290
Mar 23, 10 PM $ 0.000173
+0.04%
$ 172,619 $ 303
Mar 23, 9 PM $ 0.000173
+2.02%
$ 172,884 $ 407
Mar 23, 8 PM $ 0.000169
-0.98%
$ 169,295 $ 401
Mar 23, 7 PM $ 0.000169
-0.01%
$ 169,201 $ 403
Mar 23, 6 PM $ 0.000169
-0.59%
$ 168,821 $ 400
Mar 23, 5 PM $ 0.00017
+8.02%
$ 170,423 $ 411
Mar 23, 4 PM $ 0.000157
+1.34%
$ 157,363 $ 378
Mar 23, 3 PM $ 0.00016
-6.37%
$ 160,099 $ 1,750
Mar 23, 2 PM $ 0.000171
+1.87%
$ 171,215 $ 1,762
Mar 23, 1 PM $ 0.000168
+0.99%
$ 168,013 $ 1,754
Mar 23, 12 PM $ 0.000166
-1.65%
$ 166,225 $ 1,496
Mar 23, 11 AM $ 0.000169
+2.15%
$ 168,995 $ 1,171
Mar 23, 10 AM $ 0.000165
+2.59%
$ 165,065 $ 1,139
Mar 23, 9 AM $ 0.00016
+1.73%
$ 159,756 $ 1,135
Mar 23, 8 AM $ 0.000157
+0.24%
$ 156,990 $ 1,132
Mar 23, 7 AM $ 0.000156
-1.55%
$ 156,472 $ 1,131
Mar 23, 6 AM $ 0.00016
+0.39%
$ 159,611 $ 1,123
Mar 23, 5 AM $ 0.000159
-3.77%
$ 158,970 $ 1,106
Mar 23, 4 AM $ 0.000167
-0.96%
$ 166,729 $ 1,024
Mar 23, 3 AM $ 0.000168
+1.89%
$ 168,435 $ 1,022
Mar 23, 2 AM $ 0.000166
+9.76%
$ 165,560 $ 1,066
Mar 23, 1 AM $ 0.000159
-0.65%
$ 158,989 $ 1,061
Mar 23, 12 AM $ 0.00016
+0.84%
$ 160,024 $ 1,052
Mar 22, 11 PM $ 0.000154
-2.57%
$ 154,340 $ 1,038
Mar 22, 10 PM $ 0.000159
+0.83%
$ 158,883 $ 954
Mar 22, 9 PM $ 0.000157
-1.51%
$ 156,840 $ 589
Mar 22, 8 PM $ 0.000159
+1.97%
$ 158,647 $ 161
Mar 22, 7 PM $ 0.000153
+0.04%
$ 153,222 $ 159