Prophet of Ethereum Historical Data

PROPHET Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000153
+0.04%
$ 153,222 $ 159
Mar 22, 6 PM $ 0.000153
-0.32%
$ 153,102 $ 159
Mar 22, 5 PM $ 0.000154
-0.44%
$ 153,787 $ 150
Mar 22, 4 PM $ 0.000154
-0.08%
$ 154,466 $ 49
Mar 22, 3 PM $ 0.000155
-6.81%
$ 154,528 $ 50
Mar 22, 2 PM $ 0.000166
+1.05%
$ 166,062 $ 41
Mar 22, 1 PM $ 0.000165
+0.52%
$ 164,557 $ 42
Mar 22, 12 PM $ 0.000164
+0.76%
$ 163,569 $ 41
Mar 22, 11 AM $ 0.000163
+2.75%
$ 162,587 $ 175
Mar 22, 10 AM $ 0.000157
+1.64%
$ 156,702 $ 181
Mar 22, 9 AM $ 0.000154
+2.08%
$ 154,237 $ 181
Mar 22, 8 AM $ 0.000151
-5.35%
$ 151,045 $ 178
Mar 22, 7 AM $ 0.00016
-1.19%
$ 159,864 $ 219
Mar 22, 6 AM $ 0.000163
+0.08%
$ 162,977 $ 272
Mar 22, 5 AM $ 0.000163
-5.06%
$ 162,941 $ 527
Mar 22, 4 AM $ 0.000172
+2.72%
$ 171,706 $ 127
Mar 22, 3 AM $ 0.000167
+7.94%
$ 166,773 $ 121
Mar 22, 2 AM $ 0.000154
+0.16%
$ 154,227 $ 114
Mar 22, 1 AM $ 0.000157
-6.66%
$ 156,657 $ 119
Mar 22, 12 AM $ 0.000168
-2.90%
$ 167,897 $ 125
Mar 21, 11 PM $ 0.000173
+0.46%
$ 172,939 $ 127
Mar 21, 10 PM $ 0.000172
-0.07%
$ 172,426 $ 127
Mar 21, 9 PM $ 0.000172
-0.22%
$ 172,195 $ 126
Mar 21, 8 PM $ 0.000172
+3.90%
$ 171,906 $ 125
Mar 21, 7 PM $ 0.000165
+7.16%
$ 165,427 $ 122
Mar 21, 6 PM $ 0.000154
-0.31%
$ 154,345 $ 114
Mar 21, 5 PM $ 0.000155
+0.56%
$ 154,890 $ 113
Mar 21, 4 PM $ 0.000153
-1.36%
$ 153,015 $ 143
Mar 21, 3 PM $ 0.000157
-0.54%
$ 156,856 $ 526
Mar 21, 2 PM $ 0.000158
+0.77%
$ 157,739 $ 526
Mar 21, 1 PM $ 0.000157
-0.75%
$ 156,637 $ 526
Mar 21, 12 PM $ 0.000158
+0.46%
$ 157,967 $ 526
Mar 21, 11 AM $ 0.000163
+0.02%
$ 163,139 $ 526
Mar 21, 10 AM $ 0.000163
+2.39%
$ 162,788 $ 512
Mar 21, 9 AM $ 0.000162
-1.67%
$ 162,429 $ 500
Mar 21, 8 AM $ 0.000165
+0.47%
$ 165,193 $ 508
Mar 21, 7 AM $ 0.000164
+0.30%
$ 164,425 $ 516
Mar 21, 6 AM $ 0.000164
-7.35%
$ 163,873 $ 450
Mar 21, 5 AM $ 0.000177
+0.24%
$ 176,607 $ 23
Mar 21, 4 AM $ 0.000176
+0.23%
$ 176,217 $ 23
Mar 21, 3 AM $ 0.000178
-1.00%
$ 177,671 $ 31
Mar 21, 2 AM $ 0.000178
+0.65%
$ 178,373 $ 31
Mar 21, 1 AM $ 0.000179
+1.17%
$ 179,016 $ 31
Mar 21, 12 AM $ 0.000178
+0.65%
$ 178,333 $ 40
Mar 20, 11 PM $ 0.000177
+10.64%
$ 177,347 $ 40
Mar 20, 10 PM $ 0.00016
+0.43%
$ 159,734 $ 48
Mar 20, 9 PM $ 0.000159
-8.52%
$ 159,352 $ 48
Mar 20, 8 PM $ 0.000174
-0.50%
$ 174,089 $ 82
Mar 20, 7 PM $ 0.000175
+4.52%
$ 174,868 $ 82
Mar 20, 6 PM $ 0.000165
+3.26%
$ 165,230 $ 75