Prophet of Ethereum Historical Data

PROPHET Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000161
+3.71%
$ 161,187 $ 171
Mar 18, 3 PM $ 0.000155
-7.12%
$ 155,192 $ 173
Mar 18, 2 PM $ 0.000167
-1.67%
$ 167,371 $ 177
Mar 18, 1 PM $ 0.000171
+5.76%
$ 170,643 $ 131
Mar 18, 12 PM $ 0.000162
-4.01%
$ 161,550 $ 21
Mar 18, 11 AM $ 0.000168
-1.22%
$ 168,247 $ 289
Mar 18, 10 AM $ 0.000171
+1.03%
$ 170,826 $ 289
Mar 18, 9 AM $ 0.000169
+0.15%
$ 168,720 $ 309
Mar 18, 8 AM $ 0.000169
+0.44%
$ 169,047 $ 332
Mar 18, 7 AM $ 0.000168
-5.40%
$ 167,989 $ 333
Mar 18, 6 AM $ 0.000178
+4.39%
$ 177,672 $ 335
Mar 18, 5 AM $ 0.000171
-0.17%
$ 171,367 $ 60
Mar 18, 4 AM $ 0.000171
-0.52%
$ 171,408 $ 52
Mar 18, 3 AM $ 0.000172
-4.69%
$ 172,411 $ 52
Mar 18, 2 AM $ 0.000185
-2.22%
$ 184,881 $ 57
Mar 18, 1 AM $ 0.000189
+0.75%
$ 188,792 $ 57
Mar 18, 12 AM $ 0.000188
+0.24%
$ 187,636 $ 91
Mar 17, 11 PM $ 0.000188
+2.40%
$ 187,944 $ 91
Mar 17, 10 PM $ 0.00018
+3.87%
$ 179,648 $ 84
Mar 17, 9 PM $ 0.000174
-3.64%
$ 173,614 $ 84
Mar 17, 8 PM $ 0.00018
-5.61%
$ 180,152 $ 103
Mar 17, 7 PM $ 0.000192
-0.12%
$ 191,750 $ 107
Mar 17, 6 PM $ 0.000192
+8.61%
$ 191,948 $ 134
Mar 17, 5 PM $ 0.000176
-0.54%
$ 175,866 $ 156
Mar 17, 4 PM $ 0.000178
-6.52%
$ 178,271 $ 160
Mar 17, 3 PM $ 0.000191
-0.61%
$ 190,819 $ 173
Mar 17, 2 PM $ 0.00019
-0.32%
$ 189,884 $ 704
Mar 17, 1 PM $ 0.000188
-0.06%
$ 187,650 $ 796
Mar 17, 12 PM $ 0.000188
+6.46%
$ 188,390 $ 796
Mar 17, 11 AM $ 0.000176
+0.56%
$ 176,305 $ 779
Mar 17, 10 AM $ 0.000179
-2.34%
$ 178,891 $ 783
Mar 17, 9 AM $ 0.000183
-0.69%
$ 183,364 $ 788
Mar 17, 8 AM $ 0.000185
-3.25%
$ 184,651 $ 770
Mar 17, 7 AM $ 0.000191
+1.28%
$ 190,892 $ 2,449
Mar 17, 6 AM $ 0.000189
+0.07%
$ 189,156 $ 2,451
Mar 17, 5 AM $ 0.000192
+6.36%
$ 191,874 $ 2,458
Mar 17, 4 AM $ 0.00018
+0.28%
$ 180,453 $ 2,447
Mar 17, 3 AM $ 0.00018
-3.98%
$ 180,268 $ 2,447
Mar 17, 2 AM $ 0.000188
-0.13%
$ 187,736 $ 2,430
Mar 17, 1 AM $ 0.000189
+0.69%
$ 188,754 $ 2,432
Mar 17, 12 AM $ 0.000185
-1.04%
$ 185,157 $ 2,436
Mar 16, 11 PM $ 0.000186
-0.86%
$ 186,388 $ 2,416
Mar 16, 10 PM $ 0.000188
+1.46%
$ 188,057 $ 2,483
Mar 16, 9 PM $ 0.000185
+0.04%
$ 185,255 $ 2,511
Mar 16, 8 PM $ 0.000185
+0.08%
$ 185,101 $ 2,510
Mar 16, 7 PM $ 0.000185
-0.28%
$ 184,905 $ 2,412
Mar 16, 6 PM $ 0.000184
+0.20%
$ 184,259 $ 2,426
Mar 16, 5 PM $ 0.000184
+1.53%
$ 183,723 $ 2,111
Mar 16, 4 PM $ 0.000178
+4.54%
$ 178,460 $ 1,885
Mar 16, 3 PM $ 0.000171
+1.29%
$ 170,823 $ 815