Prophet of Ethereum Historical Data

PROPHET Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000171
+1.29%
$ 170,823 $ 815
Mar 16, 2 PM $ 0.000169
-1.89%
$ 168,751 $ 594
Mar 16, 1 PM $ 0.000174
+6.32%
$ 173,542 $ 532
Mar 16, 12 PM $ 0.000164
-1.50%
$ 163,806 $ 60
Mar 16, 11 AM $ 0.000167
+0.06%
$ 166,647 $ 2,180
Mar 16, 10 AM $ 0.000167
+0.35%
$ 166,739 $ 2,180
Mar 16, 9 AM $ 0.000166
+0.88%
$ 166,313 $ 2,189
Mar 16, 8 AM $ 0.000166
-2.65%
$ 165,663 $ 2,190
Mar 16, 7 AM $ 0.000177
+0.34%
$ 177,191 $ 2,193
Mar 16, 6 AM $ 0.000173
+0.00%
$ 172,922 $ 2,191
Mar 16, 5 AM $ 0.000173
+4.33%
$ 172,864 $ 2,192
Mar 16, 4 AM $ 0.000164
+0.48%
$ 164,485 $ 1,902
Mar 16, 3 AM $ 0.000162
+1.09%
$ 161,976 $ 1,900
Mar 16, 2 AM $ 0.000159
-0.61%
$ 159,196 $ 1,909
Mar 16, 1 AM $ 0.000167
+0.00%
$ 167,402 $ 1,913
Mar 16, 12 AM $ 0.000169
+0.01%
$ 168,570 $ 1,905
Mar 15, 11 PM $ 0.000169
+0.32%
$ 168,542 $ 1,816
Mar 15, 10 PM $ 0.000157
-3.21%
$ 157,329 $ 1,813
Mar 15, 9 PM $ 0.000163
-1.07%
$ 162,545 $ 1,652
Mar 15, 8 PM $ 0.000164
+1.32%
$ 164,287 $ 1,613
Mar 15, 7 PM $ 0.000162
-0.03%
$ 162,141 $ 1,594
Mar 15, 6 PM $ 0.000162
+5.32%
$ 162,448 $ 1,581
Mar 15, 5 PM $ 0.000155
-3.45%
$ 154,676 $ 1,545
Mar 15, 4 PM $ 0.00016
-4.81%
$ 160,210 $ 1,596
Mar 15, 3 PM $ 0.000168
+0.71%
$ 167,830 $ 1,600
Mar 15, 2 PM $ 0.000168
+0.29%
$ 167,977 $ 1,601
Mar 15, 1 PM $ 0.000168
+2.07%
$ 167,514 $ 1,601
Mar 15, 12 PM $ 0.000164
-3.09%
$ 164,151 $ 1,598
Mar 15, 11 AM $ 0.000169
-0.09%
$ 168,905 $ 1,481
Mar 15, 10 AM $ 0.000165
+0.24%
$ 164,501 $ 1,468
Mar 15, 9 AM $ 0.000164
-0.04%
$ 164,185 $ 1,450
Mar 15, 8 AM $ 0.00017
+0.88%
$ 170,354 $ 1,567
Mar 15, 7 AM $ 0.000168
-0.84%
$ 167,876 $ 1,547
Mar 15, 6 AM $ 0.000168
-0.17%
$ 168,012 $ 1,546
Mar 15, 5 AM $ 0.000171
+9.41%
$ 170,835 $ 1,548
Mar 15, 4 AM $ 0.000156
-5.51%
$ 156,194 $ 1,540
Mar 15, 3 AM $ 0.000166
+1.78%
$ 165,825 $ 1,544
Mar 15, 2 AM $ 0.000163
-1.28%
$ 162,836 $ 1,429
Mar 15, 1 AM $ 0.000165
-0.36%
$ 165,072 $ 1,398
Mar 15, 12 AM $ 0.000166
-3.06%
$ 166,186 $ 1,399
Mar 14, 11 PM $ 0.00017
+3.04%
$ 170,426 $ 1,516
Mar 14, 10 PM $ 0.000166
+3.81%
$ 165,788 $ 1,510
Mar 14, 9 PM $ 0.000162
+4.56%
$ 162,069 $ 1,510
Mar 14, 8 PM $ 0.000155
+0.09%
$ 154,817 $ 1,434
Mar 14, 7 PM $ 0.000155
-4.28%
$ 154,535 $ 1,439
Mar 14, 6 PM $ 0.000162
+0.00%
$ 161,564 $ 1,439
Mar 14, 5 PM $ 0.000162
+1.10%
$ 161,526 $ 1,389
Mar 14, 4 PM $ 0.000168
-1.09%
$ 167,860 $ 421
Mar 14, 3 PM $ 0.000165
+0.16%
$ 165,456 $ 371
Mar 14, 2 PM $ 0.000165
+5.70%
$ 165,263 $ 346