Prophet of Ethereum Historical Data

PROPHET Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000145
+1.00%
$ 144,975 $ 284
Feb 25, 7 PM $ 0.000143
-10.74%
$ 143,465 $ 287
Feb 25, 6 PM $ 0.000161
-0.45%
$ 160,730 $ 321
Feb 25, 5 PM $ 0.00016
+0.24%
$ 160,338 $ 318
Feb 25, 4 PM $ 0.00016
+2.21%
$ 160,415 $ 319
Feb 25, 3 PM $ 0.000157
+1.16%
$ 157,374 $ 313
Feb 25, 2 PM $ 0.000155
+2.73%
$ 155,159 $ 308
Feb 25, 1 PM $ 0.000152
+0.68%
$ 151,658 $ 261
Feb 25, 12 PM $ 0.00015
+0.80%
$ 149,969 $ 260
Feb 25, 11 AM $ 0.000141
+3.58%
$ 141,168 $ 233
Feb 25, 10 AM $ 0.000137
+0.70%
$ 136,511 $ 233
Feb 25, 9 AM $ 0.000136
-0.06%
$ 135,873 $ 233
Feb 25, 8 AM $ 0.000133
+1.55%
$ 133,161 $ 227
Feb 25, 7 AM $ 0.000131
-1.97%
$ 131,208 $ 227
Feb 25, 6 AM $ 0.000134
-0.03%
$ 133,604 $ 230
Feb 25, 5 AM $ 0.000134
+0.35%
$ 134,446 $ 230
Feb 25, 4 AM $ 0.000134
-5.84%
$ 133,671 $ 500
Feb 25, 3 AM $ 0.000142
+2.97%
$ 142,002 $ 525
Feb 25, 2 AM $ 0.000138
+1.51%
$ 138,326 $ 513
Feb 25, 1 AM $ 0.000136
-2.64%
$ 135,740 $ 511
Feb 25, 12 AM $ 0.000139
+0.30%
$ 139,370 $ 531
Feb 24, 11 PM $ 0.000139
+0.81%
$ 138,586 $ 535
Feb 24, 10 PM $ 0.000137
+0.54%
$ 136,690 $ 397
Feb 24, 9 PM $ 0.000135
+6.21%
$ 135,414 $ 376
Feb 24, 8 PM $ 0.000127
+0.03%
$ 127,403 $ 151
Feb 24, 7 PM $ 0.000127
-0.74%
$ 127,075 $ 202
Feb 24, 6 PM $ 0.000128
-2.22%
$ 127,558 $ 201
Feb 24, 5 PM $ 0.00013
+1.35%
$ 129,913 $ 202
Feb 24, 4 PM $ 0.000128
+0.29%
$ 128,173 $ 408
Feb 24, 3 PM $ 0.000128
+2.65%
$ 127,981 $ 407
Feb 24, 2 PM $ 0.000126
+0.16%
$ 126,285 $ 385
Feb 24, 1 PM $ 0.000126
+0.62%
$ 126,076 $ 389
Feb 24, 12 PM $ 0.000126
-0.38%
$ 126,467 $ 390
Feb 24, 11 AM $ 0.000127
+0.50%
$ 126,954 $ 393
Feb 24, 10 AM $ 0.000126
-1.21%
$ 126,324 $ 393
Feb 24, 9 AM $ 0.000127
-0.24%
$ 127,230 $ 414
Feb 24, 8 AM $ 0.000125
-1.79%
$ 124,607 $ 412
Feb 24, 7 AM $ 0.000127
+7.69%
$ 127,042 $ 411
Feb 24, 6 AM $ 0.000114
-0.82%
$ 113,762 $ 479
Feb 24, 5 AM $ 0.000115
-0.49%
$ 114,871 $ 477
Feb 24, 4 AM $ 0.000115
+0.06%
$ 114,607 $ 476
Feb 24, 3 AM $ 0.000117
-3.03%
$ 117,046 $ 399
Feb 24, 2 AM $ 0.000121
-1.74%
$ 120,695 $ 518
Feb 24, 1 AM $ 0.000123
+3.66%
$ 123,166 $ 519
Feb 24, 12 AM $ 0.000119
+2.35%
$ 118,705 $ 488
Feb 23, 11 PM $ 0.000117
+0.11%
$ 116,590 $ 474
Feb 23, 10 PM $ 0.000117
-1.23%
$ 116,524 $ 471
Feb 23, 9 PM $ 0.000119
+0.41%
$ 119,232 $ 528
Feb 23, 8 PM $ 0.000117
-4.22%
$ 117,368 $ 521
Feb 23, 7 PM $ 0.000123
-1.63%
$ 122,546 $ 519