Prophet of Ethereum Historical Data

PROPHET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000292
+2.14%
$ 293,190 $ 245
Dec 29, 2025 $ 0.000284
+1.11%
$ 286,301 $ 298
Dec 28, 2025 $ 0.000281
+0.49%
$ 281,291 $ 108
Dec 27, 2025 $ 0.000281
-0.91%
$ 279,925 $ 25
Dec 26, 2025 $ 0.000283
-2.47%
$ 283,700 $ 109
Dec 25, 2025 $ 0.00029
-0.11%
$ 288,217 $ 232
Dec 24, 2025 $ 0.000303
+4.00%
$ 290,786 $ 178
Dec 23, 2025 $ 0.000285
-10.25%
$ 290,173 $ 509
Dec 22, 2025 $ 0.000316
+4.28%
$ 317,349 $ 633
Dec 21, 2025 $ 0.000303
-0.86%
$ 304,295 $ 239
Dec 20, 2025 $ 0.000303
+3.37%
$ 303,259 $ 67
Dec 19, 2025 $ 0.000291
+3.12%
$ 294,627 $ 829
Dec 18, 2025 $ 0.000269
-4.13%
$ 282,587 $ 188
Dec 17, 2025 $ 0.00028
+2.89%
$ 280,239 $ 265
Dec 16, 2025 $ 0.000272
-0.51%
$ 271,877 $ 49
Dec 15, 2025 $ 0.000276
-6.13%
$ 273,468 $ 117
Dec 14, 2025 $ 0.000299
-0.73%
$ 296,795 $ 153
Dec 13, 2025 $ 0.000299
+0.10%
$ 302,114 $ 41
Dec 12, 2025 $ 0.000301
-1.06%
$ 300,748 $ 208
Dec 5, 2025 $ 0.000387
+0.97%
$ -- $ 126
Dec 4, 2025 $ 0.000384
-6.53%
$ 383,743 $ 385
Dec 3, 2025 $ 0.000411
+6.84%
$ 410,700 $ 387
Dec 2, 2025 $ 0.000385
+22.47%
$ 384,588 $ 1,931
Dec 1, 2025 $ 0.000314
-8.22%
$ 314,084 $ 481
Nov 30, 2025 $ 0.000341
-12.38%
$ 342,219 $ 1,622
Nov 29, 2025 $ 0.000385
-3.11%
$ 388,324 $ 133
Nov 28, 2025 $ 0.000396
-1.22%
$ 396,991 $ 188
Nov 27, 2025 $ 0.0004
+0.74%
$ 391,921 $ 139
Nov 26, 2025 $ 0.000389
+0.95%
$ 396,597 $ 200
Nov 25, 2025 $ 0.000378
+0.45%
$ 385,625 $ 223
Nov 24, 2025 $ 0.000368
+4.20%
$ 376,400 $ 219
Nov 23, 2025 $ 0.000358
+4.96%
$ 358,347 $ 201
Nov 22, 2025 $ 0.000343
+0.72%
$ 341,213 $ 166
Nov 21, 2025 $ 0.000341
-3.07%
$ 336,617 $ 302
Nov 20, 2025 $ 0.000351
-10.69%
$ 351,351 $ 1,161
Nov 19, 2025 $ 0.000371
-11.93%
$ 370,842 $ 759
Nov 18, 2025 $ 0.000421
+5.19%
$ 420,412 $ 553
Nov 17, 2025 $ 0.0004
-3.29%
$ 399,729 $ 82
Nov 16, 2025 $ 0.0004
+0.46%
$ 414,310 $ 1,587
Nov 15, 2025 $ 0.000399
+4.18%
$ 397,783 $ 884
Nov 14, 2025 $ 0.000381
+2.97%
$ 382,997 $ 545
Nov 13, 2025 $ 0.000351
-14.93%
$ 366,349 $ 1,679
Nov 12, 2025 $ 0.000445
+1.52%
$ 413,122 $ 143
Nov 11, 2025 $ 0.000438
-5.47%
$ 438,499 $ 1,101
Nov 10, 2025 $ 0.000465
-3.83%
$ 464,577 $ 770
Nov 9, 2025 $ 0.000484
+3.50%
$ 484,168 $ 119
Nov 8, 2025 $ 0.000468
-4.30%
$ 467,729 $ 598
Nov 7, 2025 $ 0.00048
+0.33%
$ 480,359 $ 578
Nov 6, 2025 $ 0.000479
-20.10%
$ 479,142 $ 4,106
Nov 5, 2025 $ 0.000623
+25.96%
$ 622,883 $ 1,193