Prophet of Ethereum Historical Data

PROPHET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000494
-10.34%
$ 494,249 $ 352
Nov 3, 2025 $ 0.00058
-6.56%
$ 579,798 $ 371
Nov 2, 2025 $ 0.00062
-6.29%
$ 620,464 $ 560
Nov 1, 2025 $ 0.000662
+4.23%
$ 662,056 $ 32
Oct 31, 2025 $ 0.000636
+3.90%
$ 635,248 $ 210
Oct 30, 2025 $ 0.000618
-7.06%
$ 618,508 $ 23
Oct 29, 2025 $ 0.000665
+3.81%
$ 665,354 $ 437
Oct 28, 2025 $ 0.00064
-5.62%
$ 639,636 $ 23
Oct 27, 2025 $ 0.000677
+2.16%
$ 676,879 $ 38
Oct 26, 2025 $ 0.000662
+5.02%
$ 662,417 $ 242
Oct 25, 2025 $ 0.000634
+1.36%
$ 634,058 $ 1,508
Oct 12, 2025 $ 0.000705
+1.79%
$ 704,883 $ 1,449
Oct 11, 2025 $ 0.000691
-4.19%
$ 691,484 $ 103
Oct 10, 2025 $ 0.000719
-6.28%
$ 719,070 $ 1,418
Oct 9, 2025 $ 0.000768
-0.60%
$ 767,981 $ 788
Oct 8, 2025 $ 0.000807
+0.39%
$ 807,438 $ 876
Oct 7, 2025 $ 0.000802
-7.89%
$ 801,755 $ 1,323
Oct 6, 2025 $ 0.000873
+2.36%
$ 872,678 $ 415
Oct 5, 2025 $ 0.000856
+4.87%
$ 855,875 $ 264
Oct 4, 2025 $ 0.000816
-7.32%
$ 815,736 $ 232
Oct 3, 2025 $ 0.000885
-1.40%
$ 881,572 $ 376
Oct 2, 2025 $ 0.000896
+0.07%
$ 895,515 $ 5,243
Oct 1, 2025 $ 0.000888
+0.00%
$ -- $ 4,521
Sep 30, 2025 $ 0.00089
+0.00%
$ -- $ 6,444
Sep 29, 2025 $ 0.000874
+4.85%
$ 842,355 $ 7,838
Sep 28, 2025 $ 0.000915
-1.90%
$ 863,123 $ 3,561
Sep 27, 2025 $ 0.000943
+4.05%
$ 942,722 $ 1,663
Sep 26, 2025 $ 0.000908
+0.70%
$ 916,716 $ 2,539
Sep 25, 2025 $ 0.000921
-9.17%
$ 909,394 $ 820
Sep 24, 2025 $ 0.00104
-8.24%
$ 1.02 million $ 2,522
Sep 23, 2025 $ 0.00113
+1.67%
$ 1.13 million $ 243
Sep 22, 2025 $ 0.00111
-6.74%
$ 1.11 million $ 174
Sep 21, 2025 $ 0.00119
-0.64%
$ 1.19 million $ 1,278
Sep 20, 2025 $ 0.0012
-18.48%
$ 1.19 million $ 13,319
Sep 19, 2025 $ 0.00142
-7.79%
$ 1.47 million $ 8,649
Sep 18, 2025 $ 0.00155
+0.00%
$ -- $ 8,892
Sep 17, 2025 $ 0.00149
-2.37%
$ 1.49 million $ 10,828
Sep 16, 2025 $ 0.00154
+2.95%
$ 1.54 million $ 11,921
Sep 15, 2025 $ 0.00146
-2.86%
$ 1.46 million $ 15,709
Sep 14, 2025 $ 0.00151
+0.54%
$ 1.51 million $ 13,662
Sep 13, 2025 $ 0.00154
-1.56%
$ -- $ 19,433
Sep 12, 2025 $ 0.0015
+1.07%
$ 1.5 million $ 18,624
Sep 11, 2025 $ 0.00142
-0.12%
$ 1.42 million $ 15,289
Sep 10, 2025 $ 0.00138
-1.71%
$ 1.38 million $ 9,550
Sep 9, 2025 $ 0.00144
+0.00%
$ 1.44 million $ 14,379
Sep 8, 2025 $ 0.00147
+4.85%
$ 1.47 million $ 15,658
Sep 7, 2025 $ 0.00139
-1.31%
$ -- $ 6,490
Sep 6, 2025 $ 0.0014
-8.32%
$ 1.4 million $ 6,131
Sep 5, 2025 $ 0.00148
+0.35%
$ -- $ 7,608
Sep 4, 2025 $ 0.00147
+4.64%
$ 1.47 million $ 7,348