Prophet of Ethereum Historical Data

PROPHET Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000156
-1.73%
$ 155,637 $ 360
May 15, 5 PM $ 0.000158
-0.88%
$ 158,373 $ 360
May 15, 4 PM $ 0.00016
-2.68%
$ 159,809 $ 78
May 15, 3 PM $ 0.000163
-0.17%
$ 162,815 $ 80
May 15, 2 PM $ 0.000163
-1.10%
$ 163,189 $ 80
May 15, 1 PM $ 0.000162
+0.63%
$ 161,903 $ 79
May 15, 12 PM $ 0.000161
-0.60%
$ 160,974 $ 79
May 15, 11 AM $ 0.000162
-1.74%
$ 162,237 $ 483
May 15, 10 AM $ 0.000165
+0.00%
$ 165,114 $ 482
May 15, 9 AM $ 0.000165
+0.00%
$ 165,114 $ 482
May 15, 8 AM $ 0.000166
+0.00%
$ 165,685 $ 482
May 15, 7 AM $ 0.000166
+0.81%
$ 165,679 $ 482
May 15, 6 AM $ 0.000165
-1.43%
$ 164,517 $ 453
May 15, 5 AM $ 0.000162
-1.93%
$ 161,927 $ 61
May 15, 4 AM $ 0.000165
-0.01%
$ 165,080 $ 63
May 15, 3 AM $ 0.000165
+4.22%
$ 165,093 $ 63
May 15, 2 AM $ 0.000165
-4.86%
$ 165,177 $ 63
May 15, 1 AM $ 0.000174
-0.32%
$ 174,325 $ 67
May 15, 12 AM $ 0.000175
-0.38%
$ 174,973 $ 1,203
May 14, 11 PM $ 0.000176
-0.94%
$ 176,250 $ 1,218
May 14, 10 PM $ 0.000178
-1.21%
$ 177,700 $ 1,220
May 14, 9 PM $ 0.000175
+0.07%
$ 174,676 $ 1,219
May 14, 8 PM $ 0.000168
+0.09%
$ 167,628 $ 1,215
May 14, 7 PM $ 0.000167
+0.90%
$ 167,103 $ 1,197
May 14, 6 PM $ 0.000164
-3.83%
$ 164,208 $ 1,110
May 14, 5 PM $ 0.000171
+0.46%
$ 170,661 $ 1,110
May 14, 4 PM $ 0.00017
+4.63%
$ 169,863 $ 1,036
May 14, 3 PM $ 0.000164
+3.92%
$ 164,454 $ 24
May 14, 2 PM $ 0.000159
-7.59%
$ 159,111 $ 923
May 14, 1 PM $ 0.000173
+4.85%
$ 173,042 $ 925
May 14, 12 PM $ 0.000165
+0.29%
$ 165,074 $ 925
May 14, 11 AM $ 0.000165
+3.47%
$ 164,574 $ 924
May 14, 10 AM $ 0.000159
-8.20%
$ 159,306 $ 926
May 14, 9 AM $ 0.000175
+0.18%
$ 174,596 $ 959
May 14, 8 AM $ 0.000177
+2.03%
$ 177,486 $ 959
May 14, 7 AM $ 0.000166
+0.57%
$ 166,420 $ 958
May 14, 6 AM $ 0.000165
+4.17%
$ 165,280 $ 957
May 14, 5 AM $ 0.000164
-0.05%
$ 163,848 $ 998
May 14, 4 AM $ 0.000164
+3.48%
$ 163,949 $ 997
May 14, 3 AM $ 0.000158
-5.82%
$ 158,445 $ 996
May 14, 2 AM $ 0.000176
-0.07%
$ 175,915 $ 1,000
May 14, 1 AM $ 0.000175
-0.71%
$ 175,297 $ 1,000
May 14, 12 AM $ 0.000177
+1.69%
$ 176,665 $ 1,000
May 13, 11 PM $ 0.000164
+0.00%
$ 163,672 $ 1,006
May 13, 10 PM $ 0.000164
-3.52%
$ 163,635 $ 1,006
May 13, 9 PM $ 0.00017
+0.04%
$ 169,881 $ 173
May 13, 8 PM $ 0.00017
-2.91%
$ 169,609 $ 172
May 13, 7 PM $ 0.000175
-0.98%
$ 175,119 $ 164
May 13, 6 PM $ 0.000173
+1.71%
$ 172,695 $ 164
May 13, 5 PM $ 0.00017
+4.30%
$ 169,986 $ 162