Prophet of Ethereum Historical Data

PROPHET Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.000333
+5.92%
$ 332,816 $ 65
Jan 3, 5 PM $ 0.000314
+0.03%
$ 314,218 $ 122
Jan 3, 4 PM $ 0.000314
+0.04%
$ 314,067 $ 194
Jan 3, 3 PM $ 0.000314
-0.64%
$ 313,974 $ 194
Jan 3, 2 PM $ 0.000316
+0.03%
$ 316,128 $ 221
Jan 3, 1 PM $ 0.000316
+0.30%
$ 316,058 $ 394
Jan 3, 12 PM $ 0.000315
-0.21%
$ 315,123 $ 393
Jan 3, 11 AM $ 0.000316
-0.43%
$ 315,687 $ 511
Jan 3, 10 AM $ 0.000317
-0.12%
$ 317,179 $ 514
Jan 3, 9 AM $ 0.000317
+1.58%
$ 317,445 $ 511
Jan 3, 8 AM $ 0.000313
-0.82%
$ 312,506 $ 531
Jan 3, 7 AM $ 0.000315
-1.20%
$ 314,951 $ 536
Jan 3, 6 AM $ 0.000319
+0.44%
$ 318,787 $ 539
Jan 3, 5 AM $ 0.000317
-0.15%
$ 317,406 $ 420
Jan 3, 4 AM $ 0.000318
-0.40%
$ 317,866 $ 421
Jan 3, 3 AM $ 0.000319
-0.11%
$ 319,184 $ 713
Jan 3, 2 AM $ 0.00032
+0.80%
$ 319,537 $ 710
Jan 3, 1 AM $ 0.000317
-0.06%
$ 316,969 $ 708
Jan 3, 12 AM $ 0.000317
+0.55%
$ 316,712 $ 706
Jan 2, 11 PM $ 0.000315
-0.04%
$ 314,981 $ 706
Jan 2, 10 PM $ 0.000315
-0.48%
$ 314,933 $ 667
Jan 2, 9 PM $ 0.000316
+0.06%
$ 316,436 $ 663
Jan 2, 8 PM $ 0.000316
-0.08%
$ 316,286 $ 663
Jan 2, 7 PM $ 0.000316
+0.85%
$ 316,427 $ 704
Jan 2, 6 PM $ 0.000318
-1.18%
$ 317,513 $ 719
Jan 2, 5 PM $ 0.000321
+3.42%
$ 321,179 $ 718
Jan 2, 4 PM $ 0.000308
+0.45%
$ 308,314 $ 560
Jan 2, 3 PM $ 0.000306
-1.30%
$ 306,397 $ 596
Jan 2, 2 PM $ 0.000309
+0.29%
$ 308,584 $ 370
Jan 2, 1 PM $ 0.000307
+1.29%
$ 306,689 $ 323
Jan 2, 12 PM $ 0.000303
+0.27%
$ 302,511 $ 244
Jan 2, 11 AM $ 0.000301
-0.64%
$ 301,418 $ 244
Jan 2, 10 AM $ 0.000298
+0.44%
$ 298,327 $ 242
Jan 2, 9 AM $ 0.000296
+0.18%
$ 295,711 $ 241
Jan 2, 8 AM $ 0.000296
+1.36%
$ 295,950 $ 235
Jan 2, 7 AM $ 0.000293
-0.57%
$ 293,290 $ 209
Jan 2, 6 AM $ 0.000295
+0.04%
$ 294,934 $ 209
Jan 2, 5 AM $ 0.000295
+0.33%
$ 294,825 $ 208
Jan 2, 4 AM $ 0.000294
-0.55%
$ 293,825 $ 189
Jan 2, 3 AM $ 0.000296
-0.48%
$ 296,043 $ 114
Jan 2, 2 AM $ 0.000298
-0.80%
$ 297,556 $ 86
Jan 2, 1 AM $ 0.0003
+0.00%
$ 299,880 $ 28
Jan 2, 12 AM $ 0.0003
+6.44%
$ 299,925 $ 28
Jan 1, 11 PM $ 0.00029
+0.00%
$ 289,761 $ 27
Jan 1, 10 PM $ 0.000291
+0.50%
$ 290,802 $ 27
Jan 1, 9 PM $ 0.000289
+0.05%
$ 289,362 $ 27
Jan 1, 8 PM $ 0.000288
-0.49%
$ 288,122 $ 45
Jan 1, 7 PM $ 0.000289
+0.02%
$ 288,833 $ 45
Jan 1, 6 PM $ 0.000289
-2.65%
$ 288,775 $ 45
Jan 1, 5 PM $ 0.000297
+0.80%
$ 296,899 $ 46