Prophet of Ethereum Historical Data

PROPHET Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.000297
+0.80%
$ 296,899 $ 46
Jan 1, 4 PM $ 0.000294
+0.04%
$ 293,701 $ 46
Jan 1, 3 PM $ 0.000293
+0.02%
$ 293,005 $ 45
Jan 1, 2 PM $ 0.000293
-0.30%
$ 292,945 $ 45
Jan 1, 1 PM $ 0.000294
-0.04%
$ 293,934 $ 96
Jan 1, 12 PM $ 0.000295
+0.19%
$ 294,954 $ 96
Jan 1, 11 AM $ 0.000294
-0.09%
$ 294,442 $ 96
Jan 1, 10 AM $ 0.000292
+0.00%
$ 292,361 $ 95
Jan 1, 9 AM $ 0.000292
+0.24%
$ 292,367 $ 95
Jan 1, 8 AM $ 0.000292
+0.44%
$ 291,661 $ 95
Jan 1, 7 AM $ 0.00029
-0.24%
$ 290,459 $ 29
Jan 1, 6 AM $ 0.000291
-0.88%
$ 291,148 $ 29
Jan 1, 5 AM $ 0.000293
+0.24%
$ 292,560 $ 29
Jan 1, 4 AM $ 0.000292
+0.40%
$ 291,871 $ 29
Jan 1, 3 AM $ 0.000292
+0.00%
$ 292,466 $ 29
Jan 1, 2 AM $ 0.000292
+0.55%
$ 292,466 $ 29
Jan 1, 1 AM $ 0.000291
+0.24%
$ 291,146 $ 29
Jan 1, 12 AM $ 0.00029
+0.29%
$ 290,370 $ 29
Dec 31, 11 PM $ 0.00029
+0.01%
$ 289,530 $ 29
Dec 31, 10 PM $ 0.00029
+0.04%
$ 290,060 $ 126
Dec 31, 9 PM $ 0.00029
+0.28%
$ 289,969 $ 125
Dec 31, 8 PM $ 0.000289
-0.70%
$ 289,155 $ 126
Dec 31, 7 PM $ 0.000291
-0.07%
$ 291,187 $ 98
Dec 31, 6 PM $ 0.000291
-0.36%
$ 291,350 $ 98
Dec 31, 5 PM $ 0.000293
-0.19%
$ 292,566 $ 99
Dec 31, 4 PM $ 0.000293
-0.14%
$ 293,252 $ 99
Dec 31, 3 PM $ 0.00029
-0.34%
$ 290,069 $ 97
Dec 31, 2 PM $ 0.000291
-0.04%
$ 291,053 $ 98
Dec 31, 1 PM $ 0.000291
-0.38%
$ 291,088 $ 98
Dec 31, 12 PM $ 0.000294
-0.08%
$ 294,173 $ 99
Dec 31, 11 AM $ 0.000291
-0.04%
$ 291,447 $ 98
Dec 31, 10 AM $ 0.000292
-1.04%
$ 292,399 $ 100
Dec 31, 9 AM $ 0.000295
+0.04%
$ 295,451 $ 248
Dec 31, 8 AM $ 0.000295
-0.24%
$ 295,337 $ 248
Dec 31, 7 AM $ 0.000297
+0.00%
$ 297,400 $ 250
Dec 31, 6 AM $ 0.000297
-0.33%
$ 297,404 $ 250
Dec 31, 5 AM $ 0.000298
+0.12%
$ 298,397 $ 251
Dec 31, 4 AM $ 0.000298
-0.22%
$ 298,030 $ 250
Dec 31, 3 AM $ 0.000297
+0.30%
$ 297,398 $ 251
Dec 31, 2 AM $ 0.000293
-0.44%
$ 293,135 $ 246
Dec 31, 1 AM $ 0.000293
+0.44%
$ 293,372 $ 246
Dec 31, 12 AM $ 0.000292
-0.15%
$ 292,078 $ 246
Dec 30, 11 PM $ 0.000293
+0.41%
$ 293,190 $ 245
Dec 30, 10 PM $ 0.000292
+0.05%
$ 292,006 $ 245
Dec 30, 9 PM $ 0.000297
-0.08%
$ 297,326 $ 150
Dec 30, 8 PM $ 0.000303
-0.89%
$ 302,900 $ 153
Dec 30, 7 PM $ 0.000303
-0.50%
$ 302,938 $ 153
Dec 30, 6 PM $ 0.000304
+0.45%
$ 304,201 $ 285
Dec 30, 5 PM $ 0.000303
-0.46%
$ 303,500 $ 287
Dec 30, 4 PM $ 0.000305
+2.07%
$ 304,958 $ 281