Prophet of Ethereum Historical Data

PROPHET Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000303
-0.46%
$ 303,500 $ 287
Dec 30, 4 PM $ 0.000305
+2.07%
$ 304,958 $ 281
Dec 30, 3 PM $ 0.000301
-0.26%
$ 301,083 $ 300
Dec 30, 2 PM $ 0.000302
+0.03%
$ 301,704 $ 302
Dec 30, 1 PM $ 0.000302
-0.13%
$ 301,624 $ 300
Dec 30, 12 PM $ 0.000301
-0.58%
$ 300,941 $ 302
Dec 30, 11 AM $ 0.000301
-0.54%
$ 301,232 $ 302
Dec 30, 10 AM $ 0.000302
+1.09%
$ 301,798 $ 321
Dec 30, 9 AM $ 0.000289
-0.33%
$ 289,367 $ 164
Dec 30, 8 AM $ 0.000293
+1.33%
$ 292,592 $ 163
Dec 30, 7 AM $ 0.000289
-0.12%
$ 288,872 $ 163
Dec 30, 6 AM $ 0.000288
+0.05%
$ 287,687 $ 162
Dec 30, 5 AM $ 0.000288
-0.35%
$ 287,538 $ 162
Dec 30, 4 AM $ 0.000288
+0.73%
$ 287,912 $ 162
Dec 30, 3 AM $ 0.000285
+0.29%
$ 284,575 $ 173
Dec 30, 2 AM $ 0.000284
+0.72%
$ 283,665 $ 297
Dec 30, 1 AM $ 0.000285
-1.24%
$ 284,676 $ 298
Dec 30, 12 AM $ 0.00029
+1.37%
$ 289,807 $ 305
Dec 29, 11 PM $ 0.000286
-0.44%
$ 286,301 $ 301
Dec 29, 10 PM $ 0.000284
+0.52%
$ 284,407 $ 298
Dec 29, 9 PM $ 0.000283
-0.16%
$ 282,930 $ 298
Dec 29, 8 PM $ 0.000281
-0.57%
$ 280,789 $ 297
Dec 29, 7 PM $ 0.000282
+0.98%
$ 282,148 $ 294
Dec 29, 6 PM $ 0.000281
-2.40%
$ 281,177 $ 296
Dec 29, 5 PM $ 0.00029
-0.54%
$ 289,914 $ 239
Dec 29, 4 PM $ 0.00029
-0.28%
$ 290,069 $ 223
Dec 29, 3 PM $ 0.000294
+0.68%
$ 293,722 $ 207
Dec 29, 2 PM $ 0.000289
-0.27%
$ 288,978 $ 205
Dec 29, 1 PM $ 0.000291
+0.23%
$ 291,437 $ 206
Dec 29, 12 PM $ 0.000293
-0.66%
$ 293,276 $ 205
Dec 29, 11 AM $ 0.000298
+0.53%
$ 297,749 $ 255
Dec 29, 10 AM $ 0.000297
-0.79%
$ 297,436 $ 234
Dec 29, 9 AM $ 0.000298
-0.72%
$ 297,620 $ 237
Dec 29, 8 AM $ 0.000301
-1.49%
$ 300,616 $ 238
Dec 29, 7 AM $ 0.000306
+0.29%
$ 306,279 $ 243
Dec 29, 6 AM $ 0.000304
-0.40%
$ 303,520 $ 240
Dec 29, 5 AM $ 0.000304
-0.18%
$ 303,514 $ 240
Dec 29, 4 AM $ 0.000303
-0.85%
$ 303,084 $ 239
Dec 29, 3 AM $ 0.000303
+1.16%
$ 303,037 $ 249
Dec 29, 2 AM $ 0.000299
+1.24%
$ 299,353 $ 217
Dec 29, 1 AM $ 0.000292
+3.45%
$ 292,085 $ 204
Dec 29, 12 AM $ 0.000284
+0.98%
$ 284,048 $ 109
Dec 28, 11 PM $ 0.000281
-0.36%
$ 281,291 $ 109
Dec 28, 10 PM $ 0.000281
+0.18%
$ 281,285 $ 108
Dec 28, 9 PM $ 0.000281
-0.21%
$ 280,770 $ 108
Dec 28, 8 PM $ 0.000281
+0.43%
$ 281,366 $ 108
Dec 28, 7 PM $ 0.00028
+0.31%
$ 280,156 $ 108
Dec 28, 6 PM $ 0.000282
-0.22%
$ 281,909 $ 109
Dec 28, 5 PM $ 0.000283
+1.19%
$ 282,550 $ 108
Dec 28, 4 PM $ 0.000286
-1.34%
$ 285,555 $ 83