Prophet of Ethereum Historical Data

PROPHET Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000282
-0.22%
$ 281,909 $ 109
Dec 28, 5 PM $ 0.000283
+1.19%
$ 282,550 $ 108
Dec 28, 4 PM $ 0.000286
-1.34%
$ 285,555 $ 83
Dec 28, 3 PM $ 0.000289
+0.13%
$ 289,426 $ 84
Dec 28, 2 PM $ 0.000289
+0.18%
$ 289,044 $ 84
Dec 28, 1 PM $ 0.000288
+0.01%
$ 287,963 $ 84
Dec 28, 12 PM $ 0.000289
+0.04%
$ 289,418 $ 84
Dec 28, 11 AM $ 0.000289
+0.80%
$ 288,719 $ 83
Dec 28, 10 AM $ 0.000286
+0.00%
$ 285,653 $ 39
Dec 28, 9 AM $ 0.000285
+0.08%
$ 285,129 $ 38
Dec 28, 8 AM $ 0.000285
+0.00%
$ 284,901 $ 38
Dec 28, 7 AM $ 0.000285
-0.03%
$ 284,793 $ 38
Dec 28, 6 AM $ 0.000285
+0.01%
$ 284,873 $ 39
Dec 28, 5 AM $ 0.000285
-0.36%
$ 284,843 $ 39
Dec 28, 4 AM $ 0.000284
-0.78%
$ 284,043 $ 39
Dec 28, 3 AM $ 0.000286
+1.16%
$ 286,264 $ 15
Dec 28, 2 AM $ 0.000283
+0.15%
$ 282,624 $ 15
Dec 28, 1 AM $ 0.000282
+0.94%
$ 282,408 $ 25
Dec 28, 12 AM $ 0.000265
-5.39%
$ 264,831 $ 25
Dec 27, 11 PM $ 0.00028
-0.16%
$ 279,925 $ 25
Dec 27, 10 PM $ 0.000281
+0.34%
$ 281,124 $ 25
Dec 27, 9 PM $ 0.00028
+0.25%
$ 280,028 $ 25
Dec 27, 8 PM $ 0.000279
+0.11%
$ 279,343 $ 25
Dec 27, 7 PM $ 0.000279
-0.21%
$ 278,720 $ 25
Dec 27, 6 PM $ 0.000281
+1.38%
$ 281,465 $ 25
Dec 27, 5 PM $ 0.000279
-0.22%
$ 279,240 $ 48
Dec 27, 4 PM $ 0.000279
-0.56%
$ 279,325 $ 48
Dec 27, 3 PM $ 0.000281
-0.41%
$ 280,890 $ 73
Dec 27, 2 PM $ 0.000282
-0.27%
$ 281,746 $ 74
Dec 27, 1 PM $ 0.000283
-0.95%
$ 282,502 $ 74
Dec 27, 12 PM $ 0.000285
+0.97%
$ 285,203 $ 74
Dec 27, 11 AM $ 0.000282
+0.03%
$ 282,463 $ 74
Dec 27, 10 AM $ 0.000282
-1.16%
$ 282,406 $ 90
Dec 27, 9 AM $ 0.000284
-0.06%
$ 284,135 $ 90
Dec 27, 8 AM $ 0.000284
+0.00%
$ 284,312 $ 90
Dec 27, 7 AM $ 0.000284
+0.21%
$ 284,320 $ 90
Dec 27, 6 AM $ 0.000284
+0.00%
$ 283,719 $ 90
Dec 27, 5 AM $ 0.000284
-0.01%
$ 283,742 $ 90
Dec 27, 4 AM $ 0.000284
+0.10%
$ 283,819 $ 90
Dec 27, 3 AM $ 0.000284
-0.09%
$ 283,533 $ 90
Dec 27, 2 AM $ 0.000284
-0.22%
$ 283,794 $ 90
Dec 27, 1 AM $ 0.000285
+0.48%
$ 285,014 $ 120
Dec 27, 12 AM $ 0.000284
-0.02%
$ 283,657 $ 109
Dec 26, 11 PM $ 0.000284
+0.17%
$ 283,700 $ 109
Dec 26, 10 PM $ 0.000283
-0.08%
$ 283,225 $ 109
Dec 26, 9 PM $ 0.000283
+0.63%
$ 283,315 $ 109
Dec 26, 8 PM $ 0.000283
+0.61%
$ 283,361 $ 108
Dec 26, 7 PM $ 0.000284
+0.69%
$ 283,718 $ 108
Dec 26, 6 PM $ 0.000282
-1.07%
$ 282,045 $ 109
Dec 26, 5 PM $ 0.000285
-0.33%
$ 285,199 $ 100