Prophet of Ethereum Historical Data

PROPHET Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.000282
-1.07%
$ 282,045 $ 109
Dec 26, 5 PM $ 0.000285
-0.33%
$ 285,199 $ 100
Dec 26, 4 PM $ 0.000286
+0.44%
$ 286,150 $ 100
Dec 26, 3 PM $ 0.00029
-1.37%
$ 289,723 $ 102
Dec 26, 2 PM $ 0.000294
-0.42%
$ 294,347 $ 62
Dec 26, 1 PM $ 0.000296
+0.26%
$ 295,578 $ 101
Dec 26, 12 PM $ 0.000295
+0.52%
$ 294,657 $ 100
Dec 26, 11 AM $ 0.000293
-0.17%
$ 293,144 $ 100
Dec 26, 10 AM $ 0.000295
+0.39%
$ 295,470 $ 101
Dec 26, 9 AM $ 0.000294
-0.16%
$ 294,171 $ 84
Dec 26, 8 AM $ 0.000295
-1.40%
$ 295,050 $ 84
Dec 26, 7 AM $ 0.0003
+1.01%
$ 299,629 $ 124
Dec 26, 6 AM $ 0.000298
+2.38%
$ 297,727 $ 123
Dec 26, 5 AM $ 0.000292
+0.48%
$ 292,291 $ 122
Dec 26, 4 AM $ 0.000289
-0.90%
$ 289,199 $ 121
Dec 26, 3 AM $ 0.000293
-1.26%
$ 292,979 $ 123
Dec 26, 2 AM $ 0.000297
+2.99%
$ 296,969 $ 124
Dec 26, 1 AM $ 0.000287
+0.68%
$ 287,048 $ 258
Dec 26, 12 AM $ 0.000274
-5.70%
$ 273,856 $ 220
Dec 25, 11 PM $ 0.000288
-1.31%
$ 288,217 $ 233
Dec 25, 10 PM $ 0.00029
+0.01%
$ 290,360 $ 232
Dec 25, 9 PM $ 0.00029
-0.41%
$ 290,323 $ 232
Dec 25, 8 PM $ 0.000291
+1.12%
$ 291,424 $ 233
Dec 25, 7 PM $ 0.000288
-0.19%
$ 288,198 $ 232
Dec 25, 6 PM $ 0.000289
-0.21%
$ 288,751 $ 231
Dec 25, 5 PM $ 0.000289
+0.06%
$ 289,370 $ 292
Dec 25, 4 PM $ 0.000289
-0.46%
$ 288,922 $ 294
Dec 25, 3 PM $ 0.000289
+2.17%
$ 288,972 $ 278
Dec 25, 2 PM $ 0.000283
+0.87%
$ 282,517 $ 272
Dec 25, 1 PM $ 0.000282
-0.33%
$ 281,645 $ 269
Dec 25, 12 PM $ 0.000285
+0.13%
$ 285,192 $ 313
Dec 25, 11 AM $ 0.000285
-0.34%
$ 285,066 $ 313
Dec 25, 10 AM $ 0.000286
+1.31%
$ 286,111 $ 351
Dec 25, 9 AM $ 0.000279
-0.68%
$ 279,474 $ 346
Dec 25, 8 AM $ 0.000282
+0.69%
$ 282,212 $ 349
Dec 25, 7 AM $ 0.000281
-0.32%
$ 281,477 $ 306
Dec 25, 6 AM $ 0.000282
-0.03%
$ 282,386 $ 274
Dec 25, 5 AM $ 0.000282
-0.15%
$ 282,474 $ 275
Dec 25, 4 AM $ 0.000283
+0.00%
$ 282,900 $ 275
Dec 25, 3 AM $ 0.000284
-0.96%
$ 283,549 $ 275
Dec 25, 2 AM $ 0.000284
-0.89%
$ 283,729 $ 276
Dec 25, 1 AM $ 0.000276
-4.50%
$ 275,808 $ 147
Dec 25, 12 AM $ 0.000289
-0.65%
$ 288,799 $ 174
Dec 24, 11 PM $ 0.000291
-3.60%
$ 290,786 $ 176
Dec 24, 10 PM $ 0.000303
+5.78%
$ 303,077 $ 178
Dec 24, 9 PM $ 0.000287
+0.13%
$ 287,011 $ 204
Dec 24, 8 PM $ 0.000273
-5.23%
$ 273,102 $ 194
Dec 24, 7 PM $ 0.000288
+0.34%
$ 288,126 $ 228
Dec 24, 6 PM $ 0.000287
+0.93%
$ 287,142 $ 226
Dec 24, 5 PM $ 0.000284
-0.54%
$ 284,485 $ 227