Prophet of Ethereum Historical Data

PROPHET Page 66
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000311
+2.42%
$ 310,557 $ 219
Dec 22, 3 PM $ 0.000303
-1.00%
$ 303,145 $ 202
Dec 22, 2 PM $ 0.000303
-2.70%
$ 303,023 $ 138
Dec 22, 1 PM $ 0.000314
-0.55%
$ 313,988 $ 141
Dec 22, 12 PM $ 0.000315
-0.20%
$ 315,350 $ 144
Dec 22, 11 AM $ 0.000316
+0.60%
$ 315,960 $ 66
Dec 22, 10 AM $ 0.000314
+0.00%
$ 313,981 $ 65
Dec 22, 9 AM $ 0.000314
-2.58%
$ 313,969 $ 66
Dec 22, 8 AM $ 0.000323
+2.06%
$ 323,025 $ 222
Dec 22, 7 AM $ 0.000317
+0.25%
$ 316,578 $ 220
Dec 22, 6 AM $ 0.000319
+0.24%
$ 319,036 $ 203
Dec 22, 5 AM $ 0.000318
+1.86%
$ 318,295 $ 203
Dec 22, 4 AM $ 0.000313
+2.19%
$ 313,148 $ 205
Dec 22, 3 AM $ 0.000306
+0.01%
$ 306,456 $ 223
Dec 22, 2 AM $ 0.000306
-1.12%
$ 305,663 $ 223
Dec 22, 1 AM $ 0.000309
+0.03%
$ 309,124 $ 237
Dec 22, 12 AM $ 0.000306
+0.77%
$ 305,558 $ 232
Dec 21, 11 PM $ 0.000304
+0.27%
$ 304,295 $ 239
Dec 21, 10 PM $ 0.000303
+0.00%
$ 303,493 $ 239
Dec 21, 9 PM $ 0.000303
-0.07%
$ 303,493 $ 239
Dec 21, 8 PM $ 0.000304
+0.03%
$ 303,716 $ 289
Dec 21, 7 PM $ 0.000304
-0.45%
$ 303,625 $ 292
Dec 21, 6 PM $ 0.000305
-0.24%
$ 305,014 $ 290
Dec 21, 5 PM $ 0.000306
+0.64%
$ 305,752 $ 291
Dec 21, 4 PM $ 0.000304
+1.49%
$ 303,806 $ 289
Dec 21, 3 PM $ 0.000303
+0.04%
$ 303,111 $ 289
Dec 21, 2 PM $ 0.000303
-0.89%
$ 303,071 $ 289
Dec 21, 1 PM $ 0.000307
-0.09%
$ 306,601 $ 280
Dec 21, 12 PM $ 0.000307
-0.09%
$ 306,877 $ 280
Dec 21, 11 AM $ 0.000307
+0.81%
$ 307,160 $ 280
Dec 21, 10 AM $ 0.000305
-2.64%
$ 304,587 $ 281
Dec 21, 9 AM $ 0.000306
+0.25%
$ 305,989 $ 283
Dec 21, 8 AM $ 0.000305
+0.00%
$ 305,246 $ 278
Dec 21, 7 AM $ 0.000306
+2.04%
$ 305,706 $ 278
Dec 21, 6 AM $ 0.0003
+0.53%
$ 299,588 $ 127
Dec 21, 5 AM $ 0.000298
+0.47%
$ 298,010 $ 127
Dec 21, 4 AM $ 0.000297
+1.96%
$ 296,849 $ 126
Dec 21, 3 AM $ 0.000292
-1.83%
$ 292,474 $ 112
Dec 21, 2 AM $ 0.000298
-0.53%
$ 297,922 $ 83
Dec 21, 1 AM $ 0.000299
-2.27%
$ 299,022 $ 79
Dec 21, 12 AM $ 0.000306
-0.06%
$ 305,960 $ 74
Dec 20, 11 PM $ 0.000303
+0.07%
$ 303,259 $ 67
Dec 20, 10 PM $ 0.000303
-0.45%
$ 303,088 $ 67
Dec 20, 9 PM $ 0.000304
-0.20%
$ 304,456 $ 124
Dec 20, 8 PM $ 0.000305
+2.13%
$ 304,692 $ 133
Dec 20, 7 PM $ 0.000298
-0.43%
$ 298,016 $ 81
Dec 20, 6 PM $ 0.0003
+0.21%
$ 299,818 $ 102
Dec 20, 5 PM $ 0.000299
-5.24%
$ 299,194 $ 103
Dec 20, 4 PM $ 0.000316
+5.11%
$ 316,155 $ 148
Dec 20, 3 PM $ 0.0003
+0.07%
$ 300,282 $ 141