Prophet of Ethereum Historical Data

PROPHET Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000316
+5.11%
$ 316,155 $ 148
Dec 20, 3 PM $ 0.0003
+0.07%
$ 300,282 $ 141
Dec 20, 2 PM $ 0.0003
-0.04%
$ 300,296 $ 141
Dec 20, 1 PM $ 0.000301
+1.65%
$ 300,726 $ 196
Dec 20, 12 PM $ 0.000296
+0.51%
$ 296,126 $ 227
Dec 20, 11 AM $ 0.000295
+0.13%
$ 294,636 $ 308
Dec 20, 10 AM $ 0.000294
-0.08%
$ 294,113 $ 307
Dec 20, 9 AM $ 0.000295
+0.17%
$ 294,763 $ 320
Dec 20, 8 AM $ 0.000295
+0.15%
$ 294,543 $ 333
Dec 20, 7 AM $ 0.000294
-0.14%
$ 294,088 $ 332
Dec 20, 6 AM $ 0.000294
-0.04%
$ 294,491 $ 333
Dec 20, 5 AM $ 0.000295
+0.17%
$ 294,608 $ 333
Dec 20, 4 AM $ 0.000294
+0.06%
$ 294,106 $ 332
Dec 20, 3 AM $ 0.000294
+0.25%
$ 293,841 $ 441
Dec 20, 2 AM $ 0.000293
-0.41%
$ 293,096 $ 441
Dec 20, 1 AM $ 0.000294
-1.61%
$ 294,342 $ 446
Dec 20, 12 AM $ 0.000299
+1.98%
$ 298,994 $ 449
Dec 19, 11 PM $ 0.000295
+1.32%
$ 294,627 $ 801
Dec 19, 10 PM $ 0.000291
+0.16%
$ 291,202 $ 829
Dec 19, 9 PM $ 0.000291
-1.91%
$ 290,595 $ 822
Dec 19, 8 PM $ 0.000299
-1.73%
$ 298,825 $ 820
Dec 19, 7 PM $ 0.000304
-3.05%
$ 304,226 $ 793
Dec 19, 6 PM $ 0.000313
+3.74%
$ 313,113 $ 1,239
Dec 19, 5 PM $ 0.000313
-2.13%
$ 312,873 $ 1,296
Dec 19, 4 PM $ 0.00032
+0.19%
$ 319,592 $ 846
Dec 19, 3 PM $ 0.000319
+6.83%
$ 318,872 $ 801
Dec 19, 2 PM $ 0.000298
+2.14%
$ 298,473 $ 515
Dec 19, 1 PM $ 0.000294
+0.78%
$ 294,046 $ 481
Dec 19, 12 PM $ 0.000292
-1.46%
$ 291,794 $ 483
Dec 19, 11 AM $ 0.000295
-0.35%
$ 294,927 $ 440
Dec 19, 10 AM $ 0.000296
-0.32%
$ 295,956 $ 425
Dec 19, 9 AM $ 0.000296
-0.41%
$ 296,086 $ 425
Dec 19, 8 AM $ 0.000296
-0.01%
$ 295,941 $ 413
Dec 19, 7 AM $ 0.000297
-0.69%
$ 296,557 $ 414
Dec 19, 6 AM $ 0.000297
-0.31%
$ 296,600 $ 402
Dec 19, 5 AM $ 0.000297
-0.54%
$ 297,474 $ 402
Dec 19, 4 AM $ 0.000299
+0.49%
$ 299,463 $ 404
Dec 19, 3 AM $ 0.000294
+4.65%
$ 294,341 $ 387
Dec 19, 2 AM $ 0.00028
-1.12%
$ 280,166 $ 379
Dec 19, 1 AM $ 0.000283
-0.11%
$ 283,332 $ 384
Dec 19, 12 AM $ 0.000282
-0.06%
$ 282,225 $ 382
Dec 18, 11 PM $ 0.000283
+0.16%
$ 282,587 $ 382
Dec 18, 10 PM $ 0.000269
-1.17%
$ 268,926 $ 188
Dec 18, 9 PM $ 0.000278
+3.86%
$ 277,526 $ 190
Dec 18, 8 PM $ 0.000267
+0.12%
$ 267,482 $ 187
Dec 18, 7 PM $ 0.00027
-0.88%
$ 270,235 $ 188
Dec 18, 6 PM $ 0.000273
+0.69%
$ 272,974 $ 189
Dec 18, 5 PM $ 0.000269
-2.59%
$ 269,482 $ 193
Dec 18, 4 PM $ 0.000277
-0.21%
$ 277,077 $ 192
Dec 18, 3 PM $ 0.000278
+1.69%
$ 277,650 $ 191