Prophet of Ethereum Historical Data

PROPHET Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000278
+1.69%
$ 277,650 $ 191
Dec 18, 2 PM $ 0.000273
-2.61%
$ 273,040 $ 197
Dec 18, 1 PM $ 0.000276
+2.86%
$ 275,842 $ 167
Dec 18, 12 PM $ 0.000268
-1.04%
$ 268,181 $ 163
Dec 18, 11 AM $ 0.000271
+0.23%
$ 271,010 $ 164
Dec 18, 10 AM $ 0.00027
-2.69%
$ 270,400 $ 195
Dec 18, 9 AM $ 0.000277
+1.60%
$ 277,355 $ 174
Dec 18, 8 AM $ 0.000273
+0.00%
$ 272,868 $ 174
Dec 18, 7 AM $ 0.000273
+0.29%
$ 272,868 $ 174
Dec 18, 6 AM $ 0.000272
+0.06%
$ 271,877 $ 173
Dec 18, 5 AM $ 0.00027
-2.42%
$ 270,456 $ 176
Dec 18, 4 AM $ 0.000277
+0.03%
$ 277,267 $ 177
Dec 18, 3 AM $ 0.000277
-0.60%
$ 277,186 $ 197
Dec 18, 2 AM $ 0.000276
-0.09%
$ 276,323 $ 244
Dec 18, 1 AM $ 0.000277
-1.49%
$ 276,585 $ 244
Dec 18, 12 AM $ 0.000281
+0.05%
$ 280,641 $ 248
Dec 17, 11 PM $ 0.00028
+0.37%
$ 280,239 $ 247
Dec 17, 10 PM $ 0.00028
+1.94%
$ 279,705 $ 265
Dec 17, 9 PM $ 0.000273
+1.48%
$ 273,246 $ 265
Dec 17, 8 PM $ 0.000268
+0.13%
$ 267,708 $ 259
Dec 17, 7 PM $ 0.000267
-2.54%
$ 267,373 $ 259
Dec 17, 6 PM $ 0.000275
+2.27%
$ 275,174 $ 267
Dec 17, 5 PM $ 0.000271
-0.47%
$ 271,004 $ 264
Dec 17, 4 PM $ 0.00027
-6.59%
$ 270,353 $ 266
Dec 17, 3 PM $ 0.00029
+2.11%
$ 290,416 $ 282
Dec 17, 2 PM $ 0.000284
+1.33%
$ 284,156 $ 277
Dec 17, 1 PM $ 0.000279
+5.87%
$ 279,331 $ 264
Dec 17, 12 PM $ 0.000264
+1.49%
$ 263,832 $ 114
Dec 17, 11 AM $ 0.000258
+0.11%
$ 258,289 $ 111
Dec 17, 10 AM $ 0.000256
-1.74%
$ 256,394 $ 86
Dec 17, 9 AM $ 0.000267
-1.09%
$ 266,520 $ 88
Dec 17, 8 AM $ 0.000269
-1.61%
$ 269,371 $ 90
Dec 17, 7 AM $ 0.000274
-0.53%
$ 274,150 $ 91
Dec 17, 6 AM $ 0.000276
+0.15%
$ 275,545 $ 91
Dec 17, 5 AM $ 0.000274
-0.40%
$ 274,175 $ 91
Dec 17, 4 AM $ 0.000277
-0.07%
$ 277,133 $ 91
Dec 17, 3 AM $ 0.000277
+1.20%
$ 277,305 $ 91
Dec 17, 2 AM $ 0.000274
+0.39%
$ 274,136 $ 23
Dec 17, 1 AM $ 0.000272
+0.40%
$ 272,246 $ 73
Dec 17, 12 AM $ 0.000272
+0.00%
$ 271,870 $ 73
Dec 16, 11 PM $ 0.000272
+0.00%
$ 271,877 $ 73
Dec 16, 10 PM $ 0.000272
+2.03%
$ 272,080 $ 49
Dec 16, 9 PM $ 0.000267
+0.45%
$ 266,652 $ 87
Dec 16, 8 PM $ 0.000268
-1.06%
$ 267,917 $ 87
Dec 16, 7 PM $ 0.00027
-0.18%
$ 270,416 $ 88
Dec 16, 6 PM $ 0.00027
+0.21%
$ 270,086 $ 88
Dec 16, 5 PM $ 0.00027
-0.64%
$ 269,529 $ 88
Dec 16, 4 PM $ 0.000272
+0.15%
$ 271,843 $ 89
Dec 16, 3 PM $ 0.000273
+0.42%
$ 273,365 $ 89
Dec 16, 2 PM $ 0.000271
-0.77%
$ 271,163 $ 89