Prophet of Ethereum Historical Data

PROPHET Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000273
+0.42%
$ 273,365 $ 89
Dec 16, 2 PM $ 0.000271
-0.77%
$ 271,163 $ 89
Dec 16, 1 PM $ 0.000275
-0.52%
$ 275,420 $ 91
Dec 16, 12 PM $ 0.000276
-1.47%
$ 276,374 $ 91
Dec 16, 11 AM $ 0.00028
+1.38%
$ 280,497 $ 92
Dec 16, 10 AM $ 0.000277
-0.88%
$ 276,676 $ 138
Dec 16, 9 AM $ 0.000279
-0.52%
$ 279,144 $ 140
Dec 16, 8 AM $ 0.00028
-0.65%
$ 279,506 $ 140
Dec 16, 7 AM $ 0.000281
+0.31%
$ 281,230 $ 141
Dec 16, 6 AM $ 0.00028
+0.78%
$ 279,793 $ 139
Dec 16, 5 AM $ 0.000278
-0.10%
$ 277,616 $ 138
Dec 16, 4 AM $ 0.000277
-0.55%
$ 276,783 $ 138
Dec 16, 3 AM $ 0.000277
-0.77%
$ 276,956 $ 139
Dec 16, 2 AM $ 0.000279
-0.56%
$ 279,118 $ 140
Dec 16, 1 AM $ 0.000279
+1.55%
$ 279,493 $ 140
Dec 16, 12 AM $ 0.000274
+0.24%
$ 274,127 $ 116
Dec 15, 11 PM $ 0.000273
-0.83%
$ 273,468 $ 118
Dec 15, 10 PM $ 0.000276
+0.38%
$ 275,749 $ 117
Dec 15, 9 PM $ 0.000275
-0.16%
$ 275,477 $ 130
Dec 15, 8 PM $ 0.000278
+1.33%
$ 277,880 $ 104
Dec 15, 7 PM $ 0.000275
-0.13%
$ 274,767 $ 164
Dec 15, 6 PM $ 0.000275
-0.90%
$ 275,116 $ 162
Dec 15, 5 PM $ 0.00028
-2.39%
$ 279,959 $ 164
Dec 15, 4 PM $ 0.000288
+1.35%
$ 288,483 $ 201
Dec 15, 3 PM $ 0.000286
-1.45%
$ 286,437 $ 200
Dec 15, 2 PM $ 0.0003
-0.31%
$ 299,902 $ 237
Dec 15, 1 PM $ 0.000301
+0.00%
$ 300,837 $ 237
Dec 15, 12 PM $ 0.000301
-2.03%
$ 300,786 $ 242
Dec 15, 11 AM $ 0.000309
-0.67%
$ 308,825 $ 244
Dec 15, 10 AM $ 0.000311
+1.01%
$ 310,895 $ 191
Dec 15, 9 AM $ 0.000308
+0.33%
$ 308,003 $ 190
Dec 15, 8 AM $ 0.000307
+0.61%
$ 306,949 $ 188
Dec 15, 7 AM $ 0.000304
+0.59%
$ 303,843 $ 187
Dec 15, 6 AM $ 0.000303
-0.40%
$ 302,988 $ 187
Dec 15, 5 AM $ 0.000303
+0.42%
$ 302,988 $ 187
Dec 15, 4 AM $ 0.000302
-0.33%
$ 301,878 $ 186
Dec 15, 3 AM $ 0.000303
+0.27%
$ 302,862 $ 187
Dec 15, 2 AM $ 0.000302
+0.32%
$ 302,057 $ 187
Dec 15, 1 AM $ 0.000298
+0.95%
$ 298,366 $ 183
Dec 15, 12 AM $ 0.000294
+0.23%
$ 294,438 $ 181
Dec 14, 11 PM $ 0.000297
-0.66%
$ 296,795 $ 153
Dec 14, 10 PM $ 0.000299
-0.14%
$ 298,752 $ 153
Dec 14, 9 PM $ 0.000299
+0.03%
$ 299,158 $ 153
Dec 14, 8 PM $ 0.000286
-0.34%
$ 286,143 $ 118
Dec 14, 7 PM $ 0.000287
-3.10%
$ 287,174 $ 59
Dec 14, 6 PM $ 0.000298
+3.21%
$ 298,458 $ 59
Dec 14, 5 PM $ 0.000289
+1.55%
$ 289,188 $ 57
Dec 14, 4 PM $ 0.000285
+0.13%
$ 285,315 $ 26
Dec 14, 3 PM $ 0.000285
-0.80%
$ 284,947 $ 26
Dec 14, 2 PM $ 0.000287
-0.19%
$ 287,258 $ 26