Prophet of Ethereum Historical Data

PROPHET Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00017
+4.30%
$ 169,986 $ 162
May 13, 4 PM $ 0.000163
-0.07%
$ 162,669 $ 31
May 13, 3 PM $ 0.000163
+0.02%
$ 163,257 $ 32
May 13, 2 PM $ 0.000164
+0.18%
$ 164,193 $ 32
May 13, 1 PM $ 0.000184
+0.33%
$ 183,630 $ 36
May 13, 12 PM $ 0.000185
-0.31%
$ 184,504 $ 268
May 13, 11 AM $ 0.000184
+3.42%
$ 184,359 $ 269
May 13, 10 AM $ 0.000178
+4.80%
$ 178,251 $ 275
May 13, 9 AM $ 0.000172
+0.41%
$ 172,007 $ 275
May 13, 8 AM $ 0.000171
-2.50%
$ 170,951 $ 275
May 13, 7 AM $ 0.000175
-0.11%
$ 175,338 $ 276
May 13, 6 AM $ 0.000176
+0.00%
$ 175,529 $ 245
May 13, 5 AM $ 0.000175
-1.06%
$ 175,227 $ 245
May 13, 4 AM $ 0.000178
-4.93%
$ 177,709 $ 81
May 13, 3 AM $ 0.000187
-0.17%
$ 187,481 $ 81
May 13, 2 AM $ 0.000186
+1.95%
$ 186,227 $ 1,908
May 13, 1 AM $ 0.000184
+0.68%
$ 184,297 $ 2,021
May 13, 12 AM $ 0.000172
+0.04%
$ 171,628 $ 2,013
May 12, 11 PM $ 0.000173
-0.31%
$ 173,023 $ 178
May 12, 10 PM $ 0.000174
+0.40%
$ 173,543 $ 107
May 12, 9 PM $ 0.000173
+0.73%
$ 172,886 $ 106
May 12, 8 PM $ 0.000172
+0.00%
$ 171,631 $ 1,830
May 12, 7 PM $ 0.000172
+0.14%
$ 171,631 $ 1,830
May 12, 6 PM $ 0.000165
+0.33%
$ 165,478 $ 1,826
May 12, 5 PM $ 0.000165
+0.63%
$ 165,320 $ 1,826
May 12, 4 PM $ 0.000171
-0.07%
$ 170,577 $ 1,829
May 12, 3 PM $ 0.000171
+2.28%
$ 170,689 $ 1,829
May 12, 2 PM $ 0.000168
-8.23%
$ 167,621 $ 112
May 12, 1 PM $ 0.000182
-0.55%
$ 181,560 $ 112
May 12, 12 PM $ 0.000182
-0.39%
$ 181,916 $ 113
May 12, 11 AM $ 0.000182
-0.13%
$ 182,146 $ 112
May 12, 10 AM $ 0.000183
+8.25%
$ 182,902 $ 1,829
May 12, 9 AM $ 0.000168
-0.67%
$ 167,610 $ 1,828
May 12, 8 AM $ 0.000168
-0.27%
$ 167,986 $ 1,829
May 12, 7 AM $ 0.000177
+0.86%
$ 176,524 $ 1,833
May 12, 6 AM $ 0.000175
-0.19%
$ 175,070 $ 1,864
May 12, 5 AM $ 0.000173
-1.71%
$ 172,500 $ 1,862
May 12, 4 AM $ 0.000176
+4.48%
$ 175,521 $ 397
May 12, 3 AM $ 0.000169
-0.11%
$ 169,407 $ 392
May 12, 2 AM $ 0.000169
-2.01%
$ 168,773 $ 415
May 12, 1 AM $ 0.000175
-15.17%
$ 174,503 $ 311
May 12, 12 AM $ 0.000198
+5.38%
$ 197,917 $ 26
May 11, 11 PM $ 0.000187
-0.67%
$ 186,708 $ 24
May 11, 10 PM $ 0.000187
-0.61%
$ 187,331 $ 24
May 11, 9 PM $ 0.000189
-0.57%
$ 188,647 $ 24
May 11, 8 PM $ 0.00019
+2.29%
$ 190,185 $ 25
May 11, 7 PM $ 0.000187
-5.24%
$ 186,980 $ 24
May 11, 6 PM $ 0.000197
+0.00%
$ 197,324 $ 25
May 11, 5 PM $ 0.000197
-0.51%
$ 197,126 $ 25
May 11, 4 PM $ 0.000207
-0.04%
$ 206,774 $ 27