Prophet of Ethereum Historical Data

PROPHET Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.000285
-0.80%
$ 284,947 $ 26
Dec 14, 2 PM $ 0.000287
-0.19%
$ 287,258 $ 26
Dec 14, 6 AM $ 0.000296
+0.00%
$ 296,323 $ 23
Dec 14, 5 AM $ 0.000296
-0.59%
$ 296,039 $ 23
Dec 14, 4 AM $ 0.000297
+0.17%
$ 296,567 $ 23
Dec 14, 3 AM $ 0.00029
-2.44%
$ 290,146 $ 41
Dec 14, 2 AM $ 0.000297
+0.00%
$ 297,391 $ 41
Dec 14, 1 AM $ 0.000297
+0.28%
$ 297,391 $ 41
Dec 14, 12 AM $ 0.000297
-1.45%
$ 296,567 $ 41
Dec 13, 11 PM $ 0.000302
+0.99%
$ 302,114 $ 41
Dec 13, 10 PM $ 0.000299
+0.17%
$ 298,890 $ 41
Dec 13, 9 PM $ 0.000298
-0.12%
$ 298,396 $ 41
Dec 13, 8 PM $ 0.0003
+1.21%
$ 299,859 $ 41
Dec 13, 7 PM $ 0.000295
+0.22%
$ 295,431 $ 41
Dec 13, 6 PM $ 0.000296
-0.60%
$ 295,722 $ 41
Dec 13, 5 PM $ 0.000299
-0.09%
$ 298,587 $ 41
Dec 13, 4 PM $ 0.000299
-1.51%
$ 299,460 $ 42
Dec 13, 3 PM $ 0.000304
+0.28%
$ 304,059 $ 42
Dec 13, 2 PM $ 0.000302
+0.02%
$ 301,719 $ 42
Dec 13, 1 PM $ 0.000302
-0.36%
$ 301,655 $ 42
Dec 13, 12 PM $ 0.000304
-0.02%
$ 304,390 $ 159
Dec 13, 11 AM $ 0.000304
-0.14%
$ 304,463 $ 160
Dec 13, 10 AM $ 0.000303
-0.39%
$ 303,279 $ 159
Dec 13, 9 AM $ 0.000302
+0.92%
$ 301,623 $ 216
Dec 13, 8 AM $ 0.000299
+0.85%
$ 299,421 $ 214
Dec 13, 7 AM $ 0.000297
+0.48%
$ 296,901 $ 247
Dec 13, 6 AM $ 0.000295
-0.14%
$ 295,478 $ 246
Dec 13, 5 AM $ 0.000296
-0.50%
$ 295,848 $ 246
Dec 13, 4 AM $ 0.000297
-0.06%
$ 297,328 $ 224
Dec 13, 3 AM $ 0.000298
+0.12%
$ 297,520 $ 224
Dec 13, 2 AM $ 0.000297
+0.01%
$ 297,167 $ 206
Dec 13, 1 AM $ 0.000297
-0.08%
$ 297,128 $ 206
Dec 13, 12 AM $ 0.000297
-0.41%
$ 297,373 $ 207
Dec 12, 11 PM $ 0.000301
-0.05%
$ 300,748 $ 208
Dec 12, 10 PM $ 0.000301
+0.56%
$ 301,150 $ 234
Dec 12, 9 PM $ 0.000299
+0.62%
$ 299,479 $ 232
Dec 12, 8 PM $ 0.000297
-0.24%
$ 297,248 $ 232
Dec 12, 7 PM $ 0.000298
-0.70%
$ 297,981 $ 258
Dec 12, 6 PM $ 0.000299
+0.62%
$ 298,741 $ 259
Dec 12, 5 PM $ 0.000303
-0.44%
$ 302,636 $ 262
Dec 5, 2 PM $ 0.000387
+0.24%
$ 387,268 $ 126
Dec 5, 1 PM $ 0.000386
-0.88%
$ 386,130 $ 126
Dec 5, 12 PM $ 0.00039
-0.23%
$ 389,623 $ 126
Dec 5, 11 AM $ 0.00039
-0.59%
$ 389,747 $ 72
Dec 5, 10 AM $ 0.000392
+4.13%
$ 391,670 $ 232
Dec 5, 9 AM $ 0.000376
-5.09%
$ 376,467 $ 212
Dec 5, 8 AM $ 0.000397
-0.76%
$ 397,117 $ 214
Dec 5, 7 AM $ 0.000401
-0.99%
$ 400,828 $ 214
Dec 5, 6 AM $ 0.000405
+0.71%
$ 404,799 $ 221
Dec 5, 5 AM $ 0.000402
-2.52%
$ 401,897 $ 268