Prophet of Ethereum Historical Data

PROPHET Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.000402
-2.52%
$ 401,897 $ 268
Dec 5, 4 AM $ 0.000414
-1.09%
$ 413,618 $ 442
Dec 5, 3 AM $ 0.000413
+1.40%
$ 413,225 $ 440
Dec 5, 2 AM $ 0.000407
+5.57%
$ 407,401 $ 412
Dec 5, 1 AM $ 0.000386
+3.42%
$ 385,959 $ 386
Dec 5, 12 AM $ 0.000373
-2.72%
$ 373,133 $ 372
Dec 4, 11 PM $ 0.000384
-5.44%
$ 383,743 $ 385
Dec 4, 10 PM $ 0.000406
+0.13%
$ 405,788 $ 376
Dec 4, 9 PM $ 0.000405
+0.76%
$ 405,231 $ 376
Dec 4, 8 PM $ 0.000402
+1.37%
$ 402,044 $ 373
Dec 4, 7 PM $ 0.000396
+8.31%
$ 396,296 $ 394
Dec 4, 6 PM $ 0.000366
-1.24%
$ 365,710 $ 342
Dec 4, 5 PM $ 0.000367
-1.18%
$ 367,319 $ 341
Dec 4, 4 PM $ 0.000369
-4.34%
$ 369,177 $ 347
Dec 4, 3 PM $ 0.000386
-0.98%
$ 385,517 $ 403
Dec 4, 2 PM $ 0.000389
+0.15%
$ 389,336 $ 406
Dec 4, 1 PM $ 0.000389
-0.91%
$ 388,936 $ 411
Dec 4, 12 PM $ 0.000392
-0.48%
$ 392,476 $ 410
Dec 4, 11 AM $ 0.000394
+0.00%
$ 394,484 $ 412
Dec 4, 10 AM $ 0.000395
-0.40%
$ 394,578 $ 412
Dec 4, 9 AM $ 0.000396
+1.12%
$ 396,053 $ 410
Dec 4, 8 AM $ 0.000392
-0.17%
$ 391,518 $ 409
Dec 4, 7 AM $ 0.000392
-0.44%
$ 392,215 $ 410
Dec 4, 6 AM $ 0.000396
+1.25%
$ 395,711 $ 407
Dec 4, 5 AM $ 0.000391
+0.01%
$ 390,879 $ 494
Dec 4, 4 AM $ 0.000392
-2.85%
$ 392,488 $ 142
Dec 4, 3 AM $ 0.000404
-0.81%
$ 404,012 $ 387
Dec 4, 2 AM $ 0.000407
-0.30%
$ 407,137 $ 388
Dec 4, 1 AM $ 0.000407
+0.47%
$ 407,495 $ 387
Dec 4, 12 AM $ 0.000406
-1.04%
$ 406,256 $ 389
Dec 3, 11 PM $ 0.000411
+2.06%
$ 410,700 $ 387
Dec 3, 10 PM $ 0.000402
+0.68%
$ 402,260 $ 386
Dec 3, 9 PM $ 0.0004
+0.29%
$ 399,556 $ 1,578
Dec 3, 8 PM $ 0.000398
-0.13%
$ 398,398 $ 1,621
Dec 3, 7 PM $ 0.000399
+0.30%
$ 398,915 $ 1,566
Dec 3, 6 PM $ 0.000398
+0.40%
$ 397,556 $ 1,759
Dec 3, 5 PM $ 0.000396
+1.59%
$ 395,509 $ 1,720
Dec 3, 4 PM $ 0.000389
-0.15%
$ 388,993 $ 1,718
Dec 3, 3 PM $ 0.000389
+0.38%
$ 389,435 $ 1,719
Dec 3, 2 PM $ 0.000387
-0.53%
$ 386,719 $ 1,716
Dec 3, 1 PM $ 0.000389
+0.51%
$ 388,761 $ 1,717
Dec 3, 12 PM $ 0.000387
-0.54%
$ 386,681 $ 1,707
Dec 3, 11 AM $ 0.000389
+1.35%
$ 388,755 $ 1,695
Dec 3, 10 AM $ 0.000384
+0.59%
$ 383,864 $ 1,686
Dec 3, 9 AM $ 0.000382
+0.53%
$ 381,515 $ 1,678
Dec 3, 8 AM $ 0.000379
-0.20%
$ 379,434 $ 1,727
Dec 3, 7 AM $ 0.00038
-0.60%
$ 380,180 $ 1,823
Dec 3, 6 AM $ 0.000383
+1.02%
$ 382,853 $ 1,826
Dec 3, 5 AM $ 0.000379
-0.28%
$ 378,869 $ 1,822
Dec 3, 4 AM $ 0.00038
+0.75%
$ 379,836 $ 1,767