Prophet of Ethereum Historical Data

PROPHET Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000379
-0.28%
$ 378,869 $ 1,822
Dec 3, 4 AM $ 0.00038
+0.75%
$ 379,836 $ 1,767
Dec 3, 3 AM $ 0.000377
-3.77%
$ 377,079 $ 1,755
Dec 3, 2 AM $ 0.000392
-2.51%
$ 392,102 $ 1,823
Dec 3, 1 AM $ 0.000407
+1.39%
$ 406,769 $ 1,716
Dec 3, 12 AM $ 0.000404
+5.13%
$ 404,146 $ 1,698
Dec 2, 11 PM $ 0.000385
+0.13%
$ 384,588 $ 1,931
Dec 2, 10 PM $ 0.000384
+0.62%
$ 384,004 $ 1,952
Dec 2, 9 PM $ 0.000382
+10.72%
$ 381,600 $ 1,830
Dec 2, 8 PM $ 0.000345
-2.24%
$ 344,690 $ 505
Dec 2, 7 PM $ 0.000353
-0.26%
$ 352,563 $ 634
Dec 2, 6 PM $ 0.000354
+0.04%
$ 353,610 $ 637
Dec 2, 5 PM $ 0.000355
+1.95%
$ 354,789 $ 543
Dec 2, 4 PM $ 0.000348
+1.48%
$ 348,394 $ 541
Dec 2, 3 PM $ 0.000343
+5.12%
$ 343,271 $ 522
Dec 2, 2 PM $ 0.000327
+0.15%
$ 327,465 $ 507
Dec 2, 1 PM $ 0.000326
+1.38%
$ 325,968 $ 502
Dec 2, 12 PM $ 0.000322
-0.02%
$ 321,872 $ 525
Dec 2, 11 AM $ 0.000321
+1.00%
$ 320,869 $ 530
Dec 2, 10 AM $ 0.000318
-0.85%
$ 317,697 $ 529
Dec 2, 9 AM $ 0.000319
+0.81%
$ 319,492 $ 530
Dec 2, 8 AM $ 0.000317
-1.60%
$ 316,858 $ 548
Dec 2, 7 AM $ 0.000322
+0.06%
$ 322,105 $ 686
Dec 2, 6 AM $ 0.000323
+0.79%
$ 322,535 $ 688
Dec 2, 5 AM $ 0.00032
+4.94%
$ 320,012 $ 604
Dec 2, 4 AM $ 0.000305
-4.41%
$ 305,100 $ 546
Dec 2, 3 AM $ 0.000319
+0.77%
$ 318,574 $ 561
Dec 2, 2 AM $ 0.000316
+1.03%
$ 316,151 $ 515
Dec 2, 1 AM $ 0.000314
+0.13%
$ 313,502 $ 512
Dec 2, 12 AM $ 0.000313
-0.48%
$ 312,513 $ 480
Dec 1, 11 PM $ 0.000314
-0.66%
$ 314,084 $ 481
Dec 1, 10 PM $ 0.000315
+0.04%
$ 315,468 $ 504
Dec 1, 9 PM $ 0.000315
+1.57%
$ 315,148 $ 751
Dec 1, 8 PM $ 0.00031
+2.54%
$ 310,248 $ 748
Dec 1, 7 PM $ 0.000302
-2.19%
$ 302,171 $ 705
Dec 1, 6 PM $ 0.000309
-0.23%
$ 309,255 $ 627
Dec 1, 5 PM $ 0.00031
-0.63%
$ 309,977 $ 626
Dec 1, 4 PM $ 0.000312
+1.75%
$ 311,892 $ 557
Dec 1, 3 PM $ 0.000308
-3.28%
$ 307,738 $ 593
Dec 1, 2 PM $ 0.000318
+1.91%
$ 318,307 $ 602
Dec 1, 1 PM $ 0.000313
-1.08%
$ 313,349 $ 1,432
Dec 1, 12 PM $ 0.000317
-0.08%
$ 317,208 $ 1,417
Dec 1, 11 AM $ 0.000318
-0.11%
$ 317,700 $ 1,404
Dec 1, 10 AM $ 0.000318
+0.19%
$ 318,058 $ 1,402
Dec 1, 9 AM $ 0.000317
-1.46%
$ 317,449 $ 1,402
Dec 1, 8 AM $ 0.000322
+2.00%
$ 322,094 $ 1,417
Dec 1, 7 AM $ 0.000315
+0.23%
$ 315,392 $ 1,669
Dec 1, 6 AM $ 0.000315
-0.35%
$ 314,618 $ 1,641
Dec 1, 5 AM $ 0.000316
+0.07%
$ 315,727 $ 1,543
Dec 1, 4 AM $ 0.000316
-1.04%
$ 316,398 $ 1,553