Prophet of Ethereum Historical Data

PROPHET Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.000913
-12.07%
$ 913,392 $ 11,823
May 17, 2025 $ 0.00104
-9.51%
$ 1.04 million $ 8,767
May 16, 2025 $ 0.00115
+7.43%
$ 1.15 million $ 9,287
May 15, 2025 $ 0.00107
-7.41%
$ 1.07 million $ 2,383
May 14, 2025 $ 0.00116
-4.37%
$ 1.16 million $ 3,890
May 13, 2025 $ 0.00121
+6.03%
$ 1.21 million $ 4,119
May 12, 2025 $ 0.00114
-9.66%
$ 1.14 million $ 3,183
May 11, 2025 $ 0.00126
+4.29%
$ 1.26 million $ 25,006
May 10, 2025 $ 0.00121
+22.02%
$ 1.21 million $ 20,125
May 9, 2025 $ 0.000993
+41.99%
$ 993,013 $ 13,985
May 8, 2025 $ 0.000698
+51.44%
$ 697,517 $ 5,907
May 7, 2025 $ 0.000459
-1.41%
$ 459,494 $ 561
May 6, 2025 $ 0.000464
+0.47%
$ 463,967 $ 50
May 5, 2025 $ 0.000462
-1.37%
$ 461,902 $ 1,671
May 4, 2025 $ 0.000469
-7.15%
$ 468,794 $ 2,103
May 3, 2025 $ 0.000508
-2.54%
$ 507,619 $ 632
May 2, 2025 $ 0.00052
-0.59%
$ 520,228 $ 73
May 1, 2025 $ 0.000534
+1.30%
$ 531,205 $ 288
Apr 30, 2025 $ 0.000533
-1.39%
$ 532,720 $ 86
Apr 29, 2025 $ 0.000544
+1.95%
$ -- $ 1,631
Apr 28, 2025 $ 0.000535
-5.71%
$ 534,525 $ 1,325
Apr 27, 2025 $ 0.000567
-7.63%
$ 567,373 $ 782
Apr 26, 2025 $ 0.000612
+6.00%
$ 612,458 $ 1,720
Apr 25, 2025 $ 0.000578
-0.76%
$ 577,687 $ 2,489
Apr 24, 2025 $ 0.000582
-2.83%
$ 582,197 $ 992
Apr 23, 2025 $ 0.0006
+3.40%
$ 599,771 $ 68
Apr 22, 2025 $ 0.00047
+0.00%
$ -- $ 222
Apr 15, 2025 $ 0.000543
+0.00%
$ -- $ 32
Apr 8, 2025 $ 0.000401
+0.00%
$ -- $ 1.31 million
Apr 3, 2025 $ 0.000475
+0.00%
$ -- $ 3,076
Apr 1, 2025 $ 0.000486
+0.00%
$ -- $ 112
Mar 27, 2025 $ 0.000634
+0.00%
$ -- $ 3,490
Mar 25, 2025 $ 0.00075
+0.00%
$ -- $ 200
Mar 20, 2025 $ 0.000737
+0.00%
$ -- $ 6,850
Mar 18, 2025 $ 0.000789
+0.00%
$ -- $ 816
Mar 15, 2025 $ 0.000804
+0.00%
$ 803,788 $ 709
Mar 13, 2025 $ 0.000817
+0.00%
$ -- $ 4,951
Mar 11, 2025 $ 0.000791
+0.00%
$ -- $ 4,311
Mar 6, 2025 $ 0.00129
+0.00%
$ -- $ 13,466
Mar 4, 2025 $ 0.00104
+0.00%
$ -- $ 1,619
Feb 27, 2025 $ 0.000772
+0.00%
$ -- $ 16,582
Feb 25, 2025 $ 0.000608
+0.00%
$ -- $ 105
Feb 20, 2025 $ 0.000562
+11.34%
$ -- $ 3,815
Feb 19, 2025 $ 0.000505
-0.85%
$ 505,307 $ 1,019
Feb 18, 2025 $ 0.000508
-5.89%
$ 508,333 $ 3,594
Feb 17, 2025 $ 0.000556
-7.89%
$ 555,900 $ 8,603
Feb 16, 2025 $ 0.000603
-6.89%
$ 602,893 $ 2,386
Feb 15, 2025 $ 0.000645
-5.17%
$ 644,976 $ 9,071
Feb 14, 2025 $ 0.00068
+0.26%
$ 679,790 $ 15,877
Feb 13, 2025 $ 0.000681
+20.63%
$ 680,698 $ 30,060