Prophet of Ethereum Historical Data

PROPHET Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000192
+0.22%
$ 191,665 $ 33
May 9, 3 PM $ 0.00019
-0.40%
$ 189,847 $ 33
May 9, 2 PM $ 0.000191
-3.60%
$ 191,322 $ 35
May 9, 1 PM $ 0.000198
-0.02%
$ 198,473 $ 35
May 9, 12 PM $ 0.000199
+0.06%
$ 198,509 $ 35
May 9, 11 AM $ 0.000198
+0.37%
$ 198,389 $ 34
May 9, 10 AM $ 0.000197
-0.07%
$ 197,205 $ 493
May 9, 9 AM $ 0.000199
-1.17%
$ 199,014 $ 495
May 9, 8 AM $ 0.000209
+0.13%
$ 208,798 $ 495
May 9, 7 AM $ 0.000209
+5.02%
$ 208,554 $ 495
May 9, 6 AM $ 0.000198
+0.27%
$ 197,995 $ 493
May 9, 5 AM $ 0.000197
+2.46%
$ 197,471 $ 493
May 9, 4 AM $ 0.000193
+0.47%
$ 193,273 $ 34
May 9, 3 AM $ 0.000192
+0.38%
$ 192,301 $ 33
May 9, 2 AM $ 0.000201
-2.74%
$ 201,174 $ 465
May 9, 1 AM $ 0.000205
-2.22%
$ 205,475 $ 465
May 9, 12 AM $ 0.000198
+4.18%
$ 198,420 $ 488
May 8, 11 PM $ 0.000191
-0.56%
$ 190,563 $ 487
May 8, 10 PM $ 0.000192
-2.59%
$ 191,647 $ 488
May 8, 9 PM $ 0.000197
-0.16%
$ 196,741 $ 468
May 8, 8 PM $ 0.000192
+0.00%
$ 191,853 $ 425
May 8, 7 PM $ 0.000197
+0.07%
$ 196,956 $ 209
May 8, 6 PM $ 0.000197
+2.48%
$ 196,908 $ 271
May 8, 5 PM $ 0.000192
+1.24%
$ 192,409 $ 190
May 8, 4 PM $ 0.00019
+0.01%
$ 189,986 $ 189
May 8, 3 PM $ 0.000196
-1.96%
$ 195,904 $ 191
May 8, 2 PM $ 0.0002
-3.82%
$ 199,976 $ 192
May 8, 1 PM $ 0.000207
+8.92%
$ 207,331 $ 42
May 8, 12 PM $ 0.000191
-0.23%
$ 191,314 $ 309
May 8, 11 AM $ 0.000192
-0.28%
$ 191,568 $ 309
May 8, 10 AM $ 0.000192
-2.24%
$ 192,216 $ 373
May 8, 9 AM $ 0.000201
-1.71%
$ 200,547 $ 377
May 8, 8 AM $ 0.000208
+3.76%
$ 208,397 $ 381
May 8, 7 AM $ 0.000201
-0.12%
$ 200,784 $ 377
May 8, 6 AM $ 0.000197
+1.34%
$ 196,663 $ 104
May 8, 5 AM $ 0.000194
+0.04%
$ 194,218 $ 104
May 8, 4 AM $ 0.000195
-0.67%
$ 195,218 $ 105
May 8, 3 AM $ 0.000197
+0.70%
$ 197,108 $ 190
May 8, 2 AM $ 0.000193
-8.23%
$ 192,570 $ 396
May 8, 1 AM $ 0.000211
+0.03%
$ 210,619 $ 427
May 8, 12 AM $ 0.000211
+0.96%
$ 210,504 $ 428
May 7, 11 PM $ 0.000208
+0.08%
$ 208,245 $ 1,004
May 7, 10 PM $ 0.000207
+6.85%
$ 207,473 $ 1,015
May 7, 9 PM $ 0.000195
-2.38%
$ 194,530 $ 995
May 7, 8 PM $ 0.000199
+0.33%
$ 198,756 $ 903
May 7, 7 PM $ 0.0002
-0.05%
$ 199,764 $ 904
May 7, 6 PM $ 0.000201
+2.06%
$ 200,502 $ 890
May 7, 5 PM $ 0.000195
-0.54%
$ 195,169 $ 277
May 7, 4 PM $ 0.000199
-7.03%
$ 199,364 $ 286
May 7, 3 PM $ 0.000215
+0.39%
$ 214,537 $ 1,482