FeatherCoin Historical Data

FTC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00236
-7.06%
$ 512,857 $ 8,648
Feb 8, 2024 $ 0.00254
-3.03%
$ 551,909 $ 9,341
Feb 7, 2024 $ 0.00261
+4.48%
$ 568,462 $ 9,705
Feb 6, 2024 $ 0.0025
+6.49%
$ 544,436 $ 9,508
Feb 5, 2024 $ 0.00231
+0.29%
$ 501,998 $ 8,668
Feb 4, 2024 $ 0.00251
-0.93%
$ 547,151 $ 9,574
Feb 3, 2024 $ 0.00254
-20.67%
$ 551,912 $ 15,910
Feb 2, 2024 $ 0.0032
+32.41%
$ 695,594 $ 13,383
Feb 1, 2024 $ 0.0025
+17.24%
$ 543,775 $ 9,859
Jan 31, 2024 $ 0.00217
-0.78%
$ 473,050 $ 9,200
Jan 30, 2024 $ 0.00215
-8.18%
$ 466,983 $ 8,405
Jan 29, 2024 $ 0.00234
+4.87%
$ 508,489 $ 9,355
Jan 28, 2024 $ 0.00222
+3.10%
$ 482,179 $ 8,235
Jan 27, 2024 $ 0.00219
-1.22%
$ 476,809 $ 8,344
Jan 26, 2024 $ 0.00218
+13.65%
$ 474,062 $ 8,298
Jan 25, 2024 $ 0.00208
-2.30%
$ 452,257 $ 8,181
Jan 24, 2024 $ 0.00213
-2.98%
$ 463,414 $ 7,733
Jan 23, 2024 $ 0.00215
+22.95%
$ 468,666 $ 8,049
Jan 22, 2024 $ 0.00198
-10.31%
$ 430,730 $ 7,187
Jan 21, 2024 $ 0.00216
-1.96%
$ 470,834 $ 7,630
Jan 20, 2024 $ 0.00221
+0.29%
$ 480,451 $ 8,342
Jan 19, 2024 $ 0.00224
+26.22%
$ 488,139 $ 8,491
Jan 18, 2024 $ 0.00178
-3.39%
$ 386,785 $ 6,449
Jan 17, 2024 $ 0.0018
-3.19%
$ 390,726 $ 6,345
Jan 16, 2024 $ 0.00185
+21.27%
$ 403,687 $ 6,760
Jan 15, 2024 $ 0.00153
+11.04%
$ 333,312 $ 5,483
Jan 14, 2024 $ 0.00142
-5.22%
$ 309,370 $ 5,174
Jan 13, 2024 $ 0.00141
-26.63%
$ 307,792 $ 5,090
Jan 12, 2024 $ 0.00163
-20.16%
$ 354,559 $ 6,085
Jan 11, 2024 $ 0.00199
+25.83%
$ 434,035 $ 7,508
Jan 10, 2024 $ 0.00168
+17.31%
$ 365,207 $ 6,334
Jan 9, 2024 $ 0.00138
-48.34%
$ 301,041 $ 8,811
Jan 8, 2024 $ 0.00268
+82.83%
$ 582,506 $ 11,266
Jan 7, 2024 $ 0.00142
+33.17%
$ 308,685 $ 5,738
Jan 6, 2024 $ 0.00111
+19.12%
$ 241,325 $ 4,258
Jan 5, 2024 $ 0.000931
-0.02%
$ 202,641 $ 3,504
Jan 4, 2024 $ 0.000931
-22.62%
$ 202,581 $ 3,580
Jan 3, 2024 $ 0.00112
-4.92%
$ 242,885 $ 4,205
Jan 2, 2024 $ 0.00122
+14.82%
$ 264,958 $ 4,559
Jan 1, 2024 $ 0.0011
+7.75%
$ 240,007 $ 3,960
Dec 31, 2023 $ 0.00101
+4.00%
$ 220,737 $ 3,818
Dec 30, 2023 $ 0.000975
-3.69%
$ 212,180 $ 3,833
Dec 29, 2023 $ 0.00106
+12.09%
$ 229,712 $ 3,962
Dec 28, 2023 $ 0.000941
-13.58%
$ 204,774 $ 3,518
Dec 27, 2023 $ 0.00109
+16.38%
$ 236,862 $ 3,865
Dec 26, 2023 $ 0.000938
-6.64%
$ 204,216 $ 3,434
Dec 25, 2023 $ 0.000963
-2.90%
$ 209,627 $ 3,539
Dec 24, 2023 $ 0.000993
-1.53%
$ 216,097 $ 3,745
Dec 23, 2023 $ 0.00101
-0.61%
$ 219,145 $ 3,656
Dec 22, 2023 $ 0.000969
-3.93%
$ 210,924 $ 3,551