FeatherCoin Historical Data

FTC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00181
-21.95%
$ 395,042 $ 7,332
Sep 11, 2023 $ 0.00245
-3.81%
$ 533,353 $ 9,022
Sep 10, 2023 $ 0.0025
-1.85%
$ 543,171 $ 9,584
Sep 9, 2023 $ 0.00254
-0.95%
$ 553,657 $ 9,478
Sep 8, 2023 $ 0.00249
-0.71%
$ 542,225 $ 9,046
Sep 7, 2023 $ 0.00253
+2.23%
$ 551,122 $ 9,027
Sep 6, 2023 $ 0.0025
-2.31%
$ 544,857 $ 9,263
Sep 5, 2023 $ 0.00251
+1.24%
$ 546,470 $ 9,381
Sep 4, 2023 $ 0.00256
+1.51%
$ 557,074 $ 9,724
Sep 3, 2023 $ 0.00252
-1.63%
$ 548,876 $ 9,234
Sep 2, 2023 $ 0.00256
+0.66%
$ 557,900 $ 9,400
Sep 1, 2023 $ 0.00257
+0.54%
$ 560,128 $ 9,657
Aug 31, 2023 $ 0.00259
-4.66%
$ 562,685 $ 9,490
Aug 30, 2023 $ 0.00271
-1.40%
$ 590,500 $ 9,876
Aug 29, 2023 $ 0.00272
+8.17%
$ 592,583 $ 9,957
Aug 28, 2023 $ 0.00254
+0.81%
$ 553,604 $ 9,128
Aug 27, 2023 $ 0.00252
+0.11%
$ 549,234 $ 9,105
Aug 26, 2023 $ 0.00255
+1.61%
$ 554,314 $ 9,538
Aug 25, 2023 $ 0.00259
+1.38%
$ 562,948 $ 9,556
Aug 24, 2023 $ 0.00252
-0.76%
$ 548,885 $ 9,683
Aug 23, 2023 $ 0.00262
+4.76%
$ 570,439 $ 9,581
Aug 22, 2023 $ 0.00253
-2.58%
$ 550,166 $ 9,360
Aug 21, 2023 $ 0.00257
-1.86%
$ 558,891 $ 9,495
Aug 20, 2023 $ 0.00256
+0.52%
$ 558,046 $ 9,506
Aug 19, 2023 $ 0.0026
+2.28%
$ 566,309 $ 9,453
Aug 18, 2023 $ 0.00257
-1.10%
$ 558,979 $ 9,246
Aug 17, 2023 $ 0.00262
-6.93%
$ 571,185 $ 10,056
Aug 16, 2023 $ 0.00277
-1.34%
$ 602,015 $ 10,425
Aug 15, 2023 $ 0.00286
+0.36%
$ 622,978 $ 10,059
Aug 14, 2023 $ 0.00288
-0.56%
$ 627,162 $ 10,392
Aug 13, 2023 $ 0.00284
+0.48%
$ 618,119 $ 10,612
Aug 12, 2023 $ 0.00291
+0.13%
$ 634,429 $ 11,025
Aug 11, 2023 $ 0.00288
+11.25%
$ 627,267 $ 10,775
Aug 10, 2023 $ 0.00282
-1.79%
$ 613,024 $ 0
Aug 9, 2023 $ 0.0029
+1.40%
$ 630,840 $ 10,560
Aug 8, 2023 $ 0.00292
+4.08%
$ 634,939 $ 10,665
Aug 7, 2023 $ 0.00289
+1.56%
$ 628,950 $ 10,665
Aug 6, 2023 $ 0.00282
-0.18%
$ 613,003 $ 9,765
Aug 5, 2023 $ 0.00288
+0.98%
$ 626,595 $ 10,629
Aug 4, 2023 $ 0.00282
-2.39%
$ 614,032 $ 10,029
Aug 3, 2023 $ 0.00289
-4.74%
$ 629,032 $ 10,950
Aug 2, 2023 $ 0.003
-17.59%
$ 653,486 $ 10,992
Aug 1, 2023 $ 0.00362
+0.82%
$ 788,683 $ 13,691
Jul 31, 2023 $ 0.00359
+0.64%
$ 782,379 $ 13,342
Jul 30, 2023 $ 0.0036
+0.42%
$ 783,387 $ 13,190
Jul 29, 2023 $ 0.00358
-0.67%
$ 780,153 $ 13,055
Jul 28, 2023 $ 0.00361
+18.74%
$ 784,975 $ 13,122
Jul 27, 2023 $ 0.00301
-1.51%
$ 654,773 $ 11,460
Jul 26, 2023 $ 0.003
-0.51%
$ 652,027 $ 11,127
Jul 25, 2023 $ 0.00304
+1.14%
$ 661,801 $ 11,129