FeatherCoin Historical Data

FTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00304
-0.98%
$ 660,804 $ 11,117
Jul 23, 2023 $ 0.00312
+1.68%
$ 680,011 $ 11,630
Jul 22, 2023 $ 0.00304
-1.32%
$ 661,981 $ 11,786
Jul 21, 2023 $ 0.00305
-1.59%
$ 664,380 $ 11,585
Jul 20, 2023 $ 0.00307
-0.37%
$ 668,605 $ 11,468
Jul 19, 2023 $ 0.00305
-0.66%
$ 664,917 $ 11,346
Jul 18, 2023 $ 0.00311
+0.93%
$ 675,870 $ 11,394
Jul 17, 2023 $ 0.00305
-1.44%
$ 663,084 $ 11,272
Jul 16, 2023 $ 0.00306
-1.96%
$ 666,119 $ 11,073
Jul 15, 2023 $ 0.00306
-0.98%
$ 666,431 $ 11,247
Jul 14, 2023 $ 0.00306
+1.59%
$ 666,670 $ 10,966
Jul 13, 2023 $ 0.00308
+5.53%
$ 670,192 $ 11,541
Jul 12, 2023 $ 0.00289
-3.59%
$ 628,462 $ 10,775
Jul 11, 2023 $ 0.00294
-1.32%
$ 640,014 $ 11,106
Jul 10, 2023 $ 0.00292
-7.86%
$ 635,382 $ 10,958
Jul 9, 2023 $ 0.00317
-0.33%
$ 689,622 $ 11,696
Jul 8, 2023 $ 0.0033
-0.31%
$ 717,859 $ 11,883
Jul 7, 2023 $ 0.00319
+5.39%
$ 693,678 $ 11,927
Jul 6, 2023 $ 0.00306
-1.64%
$ 666,101 $ 11,452
Jul 5, 2023 $ 0.00314
+13.15%
$ 684,104 $ 11,791
Jul 4, 2023 $ 0.00314
-0.07%
$ 684,232 $ 11,115
Jul 3, 2023 $ 0.00314
+12.88%
$ 684,336 $ 11,723
Jul 2, 2023 $ 0.00275
-10.78%
$ 599,626 $ 41
Jul 1, 2023 $ 0.00309
-8.72%
$ 672,119 $ 11,651
Jun 30, 2023 $ 0.00344
+0.13%
$ 749,827 $ 12,671
Jun 29, 2023 $ 0.00344
+1.16%
$ 749,084 $ 13,062
Jun 28, 2023 $ 0.00334
-1.90%
$ 727,329 $ 11,980
Jun 27, 2023 $ 0.00347
+1.43%
$ 755,003 $ 13,099
Jun 26, 2023 $ 0.00336
-0.68%
$ 731,417 $ 12,584
Jun 25, 2023 $ 0.00344
-0.14%
$ 749,603 $ 12,825
Jun 24, 2023 $ 0.00339
+3.29%
$ 737,950 $ 12,742
Jun 23, 2023 $ 0.00328
+5.49%
$ 713,979 $ 12,387
Jun 22, 2023 $ 0.00305
+0.61%
$ 663,926 $ 11,147
Jun 21, 2023 $ 0.00307
-11.88%
$ 667,372 $ 12,439
Jun 20, 2023 $ 0.00351
+6.65%
$ 764,399 $ 13,218
Jun 19, 2023 $ 0.00332
+1.49%
$ 722,023 $ 12,107
Jun 18, 2023 $ 0.00327
-11.36%
$ 711,271 $ 11,395
Jun 17, 2023 $ 0.00366
+4.54%
$ 796,854 $ 14,413
Jun 16, 2023 $ 0.0035
+12.36%
$ 762,309 $ 13,514
Jun 15, 2023 $ 0.00312
+1.81%
$ 678,913 $ 11,984
Jun 14, 2023 $ 0.00304
-3.07%
$ 661,382 $ 11,324
Jun 13, 2023 $ 0.00311
-2.47%
$ 676,251 $ 11,370
Jun 12, 2023 $ 0.00321
-7.65%
$ 698,806 $ 12,588
Jun 11, 2023 $ 0.00348
+11.01%
$ 756,734 $ 13,357
Jun 10, 2023 $ 0.00316
-2.11%
$ 687,107 $ 12,155
Jun 9, 2023 $ 0.00365
+25.19%
$ 795,265 $ 13,877
Jun 8, 2023 $ 0.00292
-6.14%
$ 635,127 $ 584
Jun 7, 2023 $ 0.00314
-5.41%
$ 682,642 $ 11,927
Jun 6, 2023 $ 0.00327
+6.52%
$ 710,928 $ 1,240
Jun 5, 2023 $ 0.00304
-10.51%
$ 661,537 $ 12,048