FeatherCoin Historical Data

FTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00368
-13.84%
$ 801,068 $ 7
Apr 14, 2023 $ 0.00427
+0.43%
$ 930,167 $ 16,468
Apr 13, 2023 $ 0.00426
+1.69%
$ 926,726 $ 15,248
Apr 12, 2023 $ 0.00419
-0.93%
$ 911,277 $ 15,690
Apr 11, 2023 $ 0.00393
-5.26%
$ 856,370 $ 542
Apr 10, 2023 $ 0.00472
+17.84%
$ 1.03 million $ 17,964
Apr 9, 2023 $ 0.00457
+2.09%
$ 995,221 $ 16,583
Apr 8, 2023 $ 0.00391
-0.52%
$ 850,860 $ 14,326
Apr 7, 2023 $ 0.00402
-20.54%
$ 874,683 $ 42
Apr 6, 2023 $ 0.00449
-6.04%
$ 978,090 $ 16,172
Apr 5, 2023 $ 0.00564
+5.23%
$ 1.23 million $ 21,393
Apr 4, 2023 $ 0.00564
+1.61%
$ 1.23 million $ 19,657
Apr 3, 2023 $ 0.00501
-1.13%
$ 1.09 million $ 574
Apr 2, 2023 $ 0.00482
-6.76%
$ 1.05 million $ 20,967
Apr 1, 2023 $ 0.00516
-16.68%
$ 1.12 million $ 22,035
Mar 31, 2023 $ 0.00567
+1.09%
$ 1.23 million $ 23,641
Mar 30, 2023 $ 0.00561
+2.46%
$ 1.22 million $ 22,605
Mar 29, 2023 $ 0.00572
+4.67%
$ 1.24 million $ 24,281
Mar 28, 2023 $ 0.00546
+0.53%
$ 1.19 million $ 131
Mar 27, 2023 $ 0.0057
+7.11%
$ 1.24 million $ 21,528
Mar 26, 2023 $ 0.00533
-3.24%
$ 1.16 million $ 19,995
Mar 25, 2023 $ 0.0055
+0.14%
$ 1.2 million $ 80
Mar 24, 2023 $ 0.00549
-3.13%
$ 1.2 million $ 21,666
Mar 23, 2023 $ 0.00596
+2.35%
$ 1.3 million $ 158
Mar 22, 2023 $ 0.00582
+3.17%
$ 1.27 million $ 442
Mar 21, 2023 $ 0.00594
-3.16%
$ 1.29 million $ 488
Mar 20, 2023 $ 0.00613
+3.53%
$ 1.33 million $ 22,783
Mar 19, 2023 $ 0.00618
+13.94%
$ 1.34 million $ 22,428
Mar 18, 2023 $ 0.00569
+3.72%
$ 1.24 million $ 22,841
Mar 17, 2023 $ 0.00602
+14.47%
$ 1.31 million $ 22,752
Mar 16, 2023 $ 0.00526
+2.51%
$ 1.15 million $ 20,678
Mar 15, 2023 $ 0.00512
-5.88%
$ 1.12 million $ 19,137
Mar 14, 2023 $ 0.00545
+2.24%
$ 1.19 million $ 20,759
Mar 13, 2023 $ 0.00556
+14.90%
$ 1.21 million $ 21,722
Mar 12, 2023 $ 0.00484
+12.08%
$ 1.05 million $ 17,194
Mar 11, 2023 $ 0.00453
-2.49%
$ 986,132 $ 16,975
Mar 10, 2023 $ 0.00443
-5.39%
$ 965,255 $ 16,340
Mar 9, 2023 $ 0.00469
-6.52%
$ 1.02 million $ 18,434
Mar 8, 2023 $ 0.00458
-6.35%
$ 995,844 $ 16,912
Mar 7, 2023 $ 0.00509
-9.27%
$ 1.11 million $ 594
Mar 6, 2023 $ 0.00516
-12.70%
$ 1.12 million $ 19,799
Mar 5, 2023 $ 0.00591
+19.96%
$ 1.29 million $ 8
Mar 4, 2023 $ 0.00493
+0.04%
$ 1.07 million $ 17,836
Mar 3, 2023 $ 0.0052
+0.69%
$ 1.13 million $ 241
Mar 2, 2023 $ 0.00493
-5.05%
$ 1.07 million $ 17,473
Mar 1, 2023 $ 0.00496
+1.69%
$ 1.08 million $ 18,868
Feb 28, 2023 $ 0.00487
+3.74%
$ 1.06 million $ 17,800
Feb 27, 2023 $ 0.0047
-5.01%
$ 1.02 million $ 18,238
Feb 26, 2023 $ 0.00494
-2.82%
$ 1.08 million $ 18,598
Feb 25, 2023 $ 0.00509
-4.53%
$ 1.11 million $ 19,675