Coinranking
FeatherCoin Historical Data
FTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 2021 | $ 0.0284 | -43.48% | ||
| Apr 2021 | $ 0.0503 | +46.35% | ||
| Mar 2021 | $ 0.0345 | -18.91% | ||
| Feb 2021 | $ 0.0426 | +104.33% | ||
| Jan 2021 | $ 0.017 | +16.92% | ||
| Dec 2020 | $ 0.0146 | +5.27% | ||
| Nov 2020 | $ 0.0117 | +48.26% | ||
| Oct 2020 | $ 0.00792 | +19.98% | ||
| Sep 2020 | $ 0.0066 | -31.10% | ||
| Aug 2020 | $ 0.00958 | +3.05% | ||
| Jul 2020 | $ 0.0093 | +19.59% | ||
| Jun 2020 | $ 0.00778 | -15.88% | ||
| May 2020 | $ 0.00925 | +18.68% | ||
| Apr 2020 | $ 0.00781 | +21.00% | ||
| Mar 2020 | $ 0.00642 | -18.79% | ||
| Feb 2020 | $ 0.00791 | -21.57% | ||
| Jan 2020 | $ 0.01 | +12.88% | ||
| Dec 2019 | $ 0.0089 | -26.03% | ||
| Nov 2019 | $ 0.012 | +3.28% | ||
| Oct 2019 | $ 0.0116 | +3.26% | ||
| Sep 2019 | $ 0.0113 | -17.95% | ||
| Aug 2019 | $ 0.0137 | -9.75% | ||
| Jul 2019 | $ 0.0152 | -45.50% | ||
| Jun 2019 | $ 0.0279 | +3.86% | ||
| May 2019 | $ 0.0269 | +1.71% | ||
| Apr 2019 | $ 0.0265 | +25.35% | ||
| Mar 2019 | $ 0.0211 | +67.76% | ||
| Feb 2019 | $ 0.0126 | -8.35% | ||
| Jan 2019 | $ 0.0137 | -25.99% | ||
| Dec 2018 | $ 0.0186 | -10.72% | ||
| Nov 2018 | $ 0.0208 | -50.88% | ||
| Oct 2018 | $ 0.043 | -4.20% | ||
| Sep 2018 | $ 0.0446 | -19.53% | ||
| Aug 2018 | $ 0.0554 | -40.42% | ||
| Jul 2018 | $ 0.102 | +21.69% | ||
| Jun 2018 | $ 0.0797 | -36.72% | ||
| May 2018 | $ 0.125 | -47.80% | ||
| Apr 2018 | $ 0.245 | +24.16% | ||
| Mar 2018 | $ 0.197 | -6.82% | ||
| Feb 2018 | $ 0.214 | -5.47% | ||
| Jan 2018 | $ 0.265 | -27.76% | ||
| Dec 2017 | $ 0.356 | +32.55% | ||
| Nov 2017 | $ 0.341 | +150.32% | ||
| Oct 2017 | $ 0.0972 | +101.24% | ||
| Sep 2017 | $ 0.049 | -22.98% | ||
| Aug 2017 | $ 0.0596 | +28.03% | ||
| Jul 2017 | $ 0.0453 | -40.76% | ||
| Jun 2017 | $ 0.0783 | +102.59% | ||
| May 2017 | $ 0.0335 | +69.07% | ||
| Apr 2017 | $ 0.0207 | +81.93% | ||