Coinranking
FeatherCoin Historical Data
FTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 15 | $ 0.00987 | +6.05% | ||
| Jul 8 | $ 0.00906 | +8.92% | ||
| Jul 1 | $ 0.00862 | -3.97% | ||
| Jun 24 | $ 0.00872 | +7.69% | ||
| Jun 17 | $ 0.00758 | +5.30% | ||
| Jun 10 | $ 0.00715 | +60.50% | ||
| Jun 3 | $ 0.00437 | -18.48% | ||
| May 27 | $ 0.00536 | -5.82% | ||
| May 20 | $ 0.00575 | -5.71% | ||
| May 13 | $ 0.00636 | -2.44% | ||
| May 6 | $ 0.00602 | +6.56% | ||
| Apr 29 | $ 0.00571 | -3.83% | ||
| Apr 22 | $ 0.00604 | +41.00% | ||
| Apr 15 | $ 0.00428 | +0.48% | ||
| Apr 8 | $ 0.00417 | -8.92% | ||
| Apr 1 | $ 0.00461 | -3.28% | ||
| Mar 25 | $ 0.00466 | +0.44% | ||
| Mar 18 | $ 0.00443 | -6.20% | ||
| Mar 11 | $ 0.00451 | -10.39% | ||
| Mar 4 | $ 0.00533 | +24.14% | ||
| Feb 26 | $ 0.00435 | +35.78% | ||
| Feb 19 | $ 0.00326 | +2.51% | ||
| Feb 12 | $ 0.00328 | +33.56% | ||
| Feb 5 | $ 0.00249 | +8.12% | ||
| Jan 29 | $ 0.00251 | +12.84% | ||
| Jan 22 | $ 0.00219 | -0.72% | ||
| Jan 15 | $ 0.00221 | +60.05% | ||
| Jan 8 | $ 0.00141 | -3.39% | ||
| Jan 1 | $ 0.00142 | +38.59% | ||
| Dec 25 | $ 0.000975 | -1.72% | ||
| Dec 18 | $ 0.00101 | -19.10% | ||
| Dec 11 | $ 0.00114 | -31.25% | ||
| Dec 4 | $ 0.00163 | +23.18% | ||
| Nov 27 | $ 0.00128 | +17.73% | ||
| Nov 20 | $ 0.00121 | -49.39% | ||
| Nov 13 | $ 0.00256 | -6.85% | ||
| Nov 6 | $ 0.00241 | -8.85% | ||
| Oct 30 | $ 0.00265 | +14.49% | ||
| Oct 23 | $ 0.00232 | +15.43% | ||
| Oct 16 | $ 0.00204 | -14.97% | ||
| Oct 9 | $ 0.00183 | -5.65% | ||
| Oct 2 | $ 0.00194 | -6.22% | ||
| Sep 25 | $ 0.00204 | +11.67% | ||
| Sep 18 | $ 0.00184 | +0.05% | ||
| Sep 11 | $ 0.00198 | -22.19% | ||
| Sep 4 | $ 0.0025 | -1.03% | ||
| Aug 28 | $ 0.00252 | -0.05% | ||
| Aug 21 | $ 0.00255 | -2.67% | ||
| Aug 14 | $ 0.0026 | -10.20% | ||
| Aug 7 | $ 0.00291 | +2.44% | ||